Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 13.210 -0.040 -0.30 10:12 13.230 13.090 266,959 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 31.970 -0.290 -0.90 10:12 32.200 31.970 145,564 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.450 0.120 0.44 10:12 27.580 27.220 78,935 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.060 -0.030 -0.27 10:12 11.080 10.990 373,777 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.390 -0.090 -0.46 10:12 19.600 19.310 135,121 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.670 0.68 10:12 98.940 98.290 26,258 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.460 -0.210 -0.82 10:12 25.660 25.330 164,959 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.760 0.220 0.32 10:12 68.840 68.160 68,861 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.970 -0.170 -0.23 10:12 74.750 73.920 133,394 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.830 0.010 0.02 10:12 60.190 59.610 261,669 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.440 0.130 0.23 10:12 57.500 57.130 26,934 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.490 -0.080 -0.15 10:12 53.710 53.460 60,710 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.930 -0.030 -0.03 10:12 100.140 99.590 176,969 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 224.480 -0.820 -0.36 10:12 226.750 224.480 40,745 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.440 0.150 0.82 10:12 18.460 18.030 593,161 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.300 0.130 0.48 10:12 27.330 27.160 372,609 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.130 -0.040 -0.22 10:12 18.350 18.070 793,529 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.370 -0.100 -0.20 10:12 49.680 49.050 339,713 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.480 0.140 0.30 10:12 47.530 46.950 343,295 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.280 -0.170 -0.37 10:12 46.510 46.210 42,823 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.840 -0.230 -0.62 10:12 37.130 36.210 369,432 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.770 -0.110 -0.65 10:12 16.830 16.630 362,664 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.580 0.420 1.05 10:12 40.670 40.170 33,494 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.070 0.10 10:12 73.710 73.510 354,697 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.220 0.210 0.34 10:12 62.340 62.070 109,931 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.790 0.510 0.48 10:12 106.860 106.320 376,850 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.320 0.070 0.13 10:12 54.530 54.290 60,198 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.280 0.050 0.06 10:12 89.830 88.910 50,783 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.940 0.620 0.60 10:12 104.070 103.520 350,866 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.710 0.110 0.25 10:12 43.770 43.420 121,778 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.540 -0.220 -0.34 10:12 64.940 64.480 67,779 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.905 -0.105 -0.39 10:12 27.040 26.870 189,290 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.450 0.040 0.05 10:12 78.000 77.150 62,491 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.110 0.700 1.22 10:12 58.200 57.400 49,895 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.540 -0.220 -0.50 10:12 43.940 43.480 119,209 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.000 -0.090 -0.13 10:12 67.350 66.910 55,328 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.250 -0.810 -4.25 10:12 18.510 17.580 951,323 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.710 0.000 0.00 10:12 40.810 40.550 46,988 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.880 -0.040 -0.09 10:12 45.930 45.590 190,328 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.210 -1.040 -3.68 10:12 28.250 26.880 543,300 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.850 0.510 0.47 10:12 109.890 109.090 17,683 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.030 -0.050 -0.41 10:12 12.130 11.920 246,946 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.000 0.050 0.08 10:11 59.190 58.600 137,654 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.860 -0.140 -0.82 10:11 16.970 16.830 397,350 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.830 0.050 0.09 10:11 57.950 57.720 174,194 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.290 0.080 0.12 10:11 64.330 64.060 74,544 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.980 -0.050 -0.11 10:11 47.220 46.945 64,462 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 0.06 10:11 82.000 81.650 202,461 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.570 -0.030 -0.05 10:11 54.830 54.410 160,407 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.570 0.050 0.37 10:11 13.630 13.400 146,570 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help