Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pembina Pipeline Corp. PPL-T 44.290 0.630 1.44 16:48 44.640 43.800 4,649,646 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.270 1.510 3.70 16:16 42.480 40.860 1,350,615 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 0.130 0.17 16:15 76.770 75.840 387,231 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340 0.250 0.24 16:15 104.350 104.000 1,848,737 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.400 -0.250 -0.31 16:15 79.940 79.360 2,747,326 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.960 -1.120 -3.39 16:15 33.310 31.940 1,219,500 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.240 0.41 16:15 58.950 58.500 674,825 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 0.20 16:15 125.000 124.290 892,270 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.170 0.080 0.99 16:15 8.380 8.120 2,558,207 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930 0.610 3.74 16:15 17.080 16.550 2,804,858 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960 -1.220 -7.10 16:15 17.360 15.890 2,374,227 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790 0.120 0.88 16:15 14.050 13.690 2,251,152 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.620 0.130 0.15 16:15 85.930 85.050 267,125 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 -0.57 16:15 68.420 67.570 499,515 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.680 -0.330 -1.37 16:15 23.970 23.665 2,325,427 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.970 0.270 0.66 16:15 41.390 40.580 466,014 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690 -0.120 -0.19 16:15 64.740 64.380 790,108 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.300 0.780 5.77 16:15 14.480 14.040 7,089,548 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 -0.72 16:15 65.605 64.610 718,919 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.530 -0.090 -1.95 16:15 4.670 4.530 2,502,839 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.810 -0.620 -1.18 16:15 52.500 51.790 1,023,969 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.320 0.060 0.06 16:15 109.000 108.200 997,563 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.460 -0.300 -0.67 16:00 45.730 44.300 647,401 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.670 4.92 16:00 14.330 13.620 1,877,336 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120 -0.080 -0.14 16:00 57.320 56.930 833,097 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.510 0.070 0.52 16:00 13.570 13.260 1,198,306 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.190 -0.020 -0.06 16:00 32.840 32.020 617,751 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.800 -0.200 -0.26 16:00 78.250 77.710 1,794,010 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.730 -0.110 -0.86 16:00 12.870 12.670 543,476 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.690 0.800 1.91 16:00 42.900 42.210 2,583,805 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.100 0.100 0.04 16:00 272.100 269.120 339,826 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 949.510 -5.500 -0.58 16:00 956.120 945.480 57,744 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 -1.64 16:00 155.790 152.670 302,581 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.470 0.410 3.40 16:00 12.580 12.200 2,444,956 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820 -1.390 -3.22 16:00 43.250 41.780 1,298,555 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.280 -0.100 -0.25 16:00 40.670 40.230 456,283 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.770 -0.690 -1.55 16:00 44.830 43.750 2,338,760 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500 -1.030 -1.25 16:00 83.800 81.480 540,984 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990 -0.290 -0.69 16:00 42.440 41.820 817,163 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560 -0.590 -1.51 16:00 39.150 38.550 214,260 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.500 0.780 3.59 16:00 22.760 21.790 1,354,534 22.490 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.090 -0.050 -0.22 16:00 23.260 23.000 1,195,279 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.820 -0.020 -0.52 16:00 3.910 3.800 2,462,633 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.030 -1.42 16:00 72.210 70.050 886,767 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.260 -0.200 -0.70 16:00 28.530 28.215 773,806 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.590 -0.970 -1.44 16:00 67.500 66.440 581,773 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850 -0.540 -1.37 16:00 39.370 38.770 228,347 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.050 -0.450 -1.76 16:00 25.500 25.020 609,204 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help