Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Power Corp of Canada POW-T 31.980 -0.280 -0.87 10:17 32.200 31.950 155,064 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.820 -0.140 -0.14 10:17 100.140 99.590 188,032 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.920 -0.030 -0.05 10:16 59.190 58.600 151,554 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.820 -0.180 -1.06 10:16 16.970 16.820 415,380 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.355 -0.125 -0.64 10:16 19.600 19.310 162,121 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.050 -0.040 -0.06 10:16 67.350 66.910 64,028 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.950 -0.060 -0.22 10:16 27.040 26.870 192,665 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.970 -0.060 -0.13 10:16 47.220 46.945 70,262 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.890 0.570 0.55 10:16 104.070 103.520 378,818 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.650 0.170 0.23 10:16 73.710 73.510 384,625 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 27.110 -1.140 -4.04 10:16 28.250 26.880 558,577 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.815 0.035 0.06 10:16 57.950 57.720 183,510 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.790 -0.130 -0.28 10:16 45.930 45.590 200,628 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.430 0.090 0.19 10:16 47.530 46.950 368,988 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.830 0.550 0.52 10:16 106.930 106.320 434,808 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.280 0.050 0.06 10:16 89.830 88.910 54,983 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.010 -0.080 -0.72 10:16 11.080 10.990 401,577 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.730 0.130 0.30 10:16 43.770 43.420 132,678 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.690 0.090 0.11 10:16 82.000 81.630 216,398 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.330 -0.140 -0.28 10:16 49.680 49.050 371,703 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.370 -0.300 -1.17 10:16 25.660 25.330 200,377 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.850 -0.220 -0.59 10:16 37.130 36.210 394,836 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 0.000 0.00 10:16 60.190 59.610 314,949 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.960 0.550 0.96 10:16 58.200 57.400 53,945 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.040 -0.040 -0.33 10:16 12.130 11.920 260,446 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.550 0.030 0.22 10:16 13.630 13.400 158,470 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.930 -0.090 -0.07 10:16 123.320 122.820 157,691 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 18.370 -0.690 -3.62 10:16 18.510 17.580 985,180 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 27.325 0.155 0.57 10:16 27.330 27.160 396,653 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.900 -0.240 -0.32 10:16 74.750 73.870 142,607 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.510 -0.060 -0.11 10:16 53.710 53.460 66,610 57.040 44.350  Stock today  Chart Company Snapshot Recent News
SNC-Lavalin Group SNC-T 57.460 0.150 0.26 10:16 57.500 57.130 28,934 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.280 0.270 0.44 10:16 62.340 62.070 115,181 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.430 0.020 0.03 10:16 78.000 77.150 65,391 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.030 0.150 0.09 10:16 171.970 170.190 17,262 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.240 0.030 0.05 10:16 64.330 64.060 81,933 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.930 0.390 0.57 10:16 68.940 68.160 79,463 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.740 -0.140 -0.83 10:16 16.830 16.630 378,974 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 224.420 -0.880 -0.39 10:16 226.750 224.300 45,445 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.100 -0.070 -0.39 10:16 18.350 18.070 827,229 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.510 -0.090 -0.16 10:16 54.830 54.410 166,807 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.420 0.090 0.33 10:16 27.580 27.220 83,155 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.580 -0.180 -0.28 10:16 64.940 64.480 83,201 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.720 -0.230 -0.58 10:16 39.920 39.610 53,694 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.520 -0.240 -0.55 10:16 43.940 43.480 122,278 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.260 -0.190 -0.41 10:16 46.510 46.210 46,175 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.200 -0.050 -0.38 10:16 13.230 13.090 285,339 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.770 0.630 0.64 10:15 98.940 98.290 28,879 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.630 1.050 0.67 10:15 158.800 157.640 57,744 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.080 0.000 0.00 10:15 3.090 3.050 630,158 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help