Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EnCana Corp. ECA-T 17.145 0.215 1.27 13:12 17.320 17.010 2,411,134 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.400 0.100 0.70 13:11 14.730 14.340 905,286 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.220 0.030 0.09 13:11 32.590 31.500 338,044 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 154.800 1.550 1.01 13:11 154.910 152.480 131,629 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 80.240 -1.260 -1.55 13:11 82.560 80.240 322,048 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.610 0.270 0.26 13:11 104.790 104.310 593,091 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.750 -0.400 -0.78 13:11 51.860 50.700 1,582,990 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.960 -0.110 -0.23 13:11 47.150 46.880 322,612 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.430 0.030 0.04 13:11 79.740 79.410 859,647 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.980 0.020 0.06 13:11 32.650 31.740 480,418 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 13:11 53.490 53.090 822,462 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.870 0.200 0.92 13:11 22.170 21.800 290,224 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.220 -2.050 -2.88 13:11 70.950 69.220 518,376 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.450 0.130 0.12 13:11 108.970 108.270 433,332 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.260 -0.210 -1.68 13:11 12.610 12.180 1,543,952 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.530 -0.260 -1.89 13:11 13.905 13.490 2,135,158 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.770 -0.030 -0.04 13:11 78.040 77.590 894,749 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.290 0.020 0.05 13:11 42.960 42.120 691,009 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.200 0.740 1.66 13:11 45.670 44.610 476,029 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.120 0.310 0.60 13:11 52.210 51.700 786,963 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.000 1.900 0.70 13:11 273.720 270.110 138,758 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 13:11 59.510 58.800 146,659 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.520 -0.440 -2.76 13:11 16.675 14.880 3,965,206 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.010 1.650 1.47 13:11 114.620 113.010 570,123 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.570 0.280 0.63 13:11 44.920 44.440 498,738 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.120 0.220 0.37 13:11 59.260 58.690 264,136 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.700 -0.120 -0.29 13:11 42.200 41.610 562,664 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.035 -0.735 -1.68 13:11 43.880 43.010 1,231,445 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 0.000 0.00 13:11 13.750 13.470 715,962 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.140 0.080 0.15 13:11 52.420 52.080 181,799 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.650 0.350 2.45 13:11 15.060 14.560 4,093,379 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.765 0.075 0.12 13:11 64.880 64.580 325,880 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.400 0.530 0.52 13:11 103.820 102.670 57,237 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.460 -0.070 -1.55 13:11 4.590 4.460 2,569,252 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.940 0.090 0.23 13:11 39.060 38.800 104,196 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.820 -0.170 -0.40 13:11 42.120 41.770 344,139 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 -0.190 -0.15 13:11 124.940 124.400 512,734 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.865 0.045 1.18 13:11 3.910 3.825 1,016,961 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990 -0.100 -0.43 13:11 23.190 22.970 294,982 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.430 0.170 0.60 13:11 28.530 28.300 157,294 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.170 0.050 0.09 13:11 53.440 52.860 75,316 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.760 0.070 0.16 13:11 43.180 42.640 1,458,898 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 0.340 0.45 13:11 77.170 76.200 125,098 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.730 0.050 0.05 13:10 98.880 98.310 70,134 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 954.130 4.620 0.49 13:10 966.260 945.710 9,975 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.340 -0.160 -0.71 13:10 22.750 22.300 353,823 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.340 -0.250 -0.38 13:10 66.660 66.070 261,285 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.460 0.340 0.60 13:10 57.520 57.040 397,159 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.770 0.040 0.31 13:10 12.900 12.680 150,927 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.690 0.010 0.04 13:10 23.920 23.660 826,946 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help