Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bank of Nova Scotia BNS-T 76.800 0.530 0.69 Jun 21 76.860 76.270 1,913,141 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,050.980 -5.110 -0.48 Jun 21 1,075.680 1,050.980 63,353 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.240 -0.590 -4.60 Jun 21 12.750 12.130 3,391,000 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.220 -0.320 -1.93 Jun 21 16.400 16.030 2,803,091 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 -0.460 -0.79 Jun 21 58.080 57.180 2,270,517 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.900 -0.450 -1.04 Jun 21 43.770 42.830 1,317,737 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100 0.030 0.18 Jun 21 17.180 16.930 1,361,166 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 0.27 Jun 21 59.070 58.205 294,453 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.080 -0.080 -0.61 Jun 21 13.170 12.950 697,538 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 0.26 Jun 21 57.220 56.700 562,865 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.780 -0.330 -0.60 Jun 21 55.190 54.600 532,785 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.610 -0.240 -1.51 Jun 21 15.850 15.520 1,718,389 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.300 -0.030 -0.56 Jun 21 5.350 5.210 7,652,400 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980 -0.070 -0.13 Jun 21 54.160 53.940 781,492 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.870 0.220 0.21 Jun 21 103.220 102.590 1,067,239 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 Jun 21 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.760 -0.500 -3.28 Jun 21 15.265 14.700 1,097,362 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.830 0.290 0.25 Jun 21 117.100 116.470 984,180 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.940 -0.700 -1.64 Jun 21 42.380 41.840 2,639,358 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 -1.36 Jun 21 107.820 105.850 1,198,950 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 247.750 -7.090 -2.78 Jun 21 254.700 247.500 485,217 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.130 -0.300 -3.18 Jun 21 9.420 9.075 2,910,976 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 -1.37 Jun 21 175.790 173.050 178,401 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.860 0.000 0.00 Jun 21 53.730 52.620 1,193,331 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.480 1.15 Jun 21 42.110 41.620 568,253 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.590 -0.690 -1.63 Jun 21 42.270 41.440 2,463,507 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.270 0.040 0.20 Jun 21 20.540 19.800 2,242,676 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.400 -0.080 -0.09 Jun 21 91.580 91.150 310,553 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.110 0.200 0.48 Jun 21 42.150 41.930 515,557 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 -0.180 -1.00 Jun 21 18.030 17.820 1,579,971 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.840 0.030 0.04 Jun 21 84.255 83.520 438,208 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.210 -0.250 -0.65 Jun 21 38.500 38.140 442,860 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 -3.20 Jun 21 20.270 19.620 991,137 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.910 -0.180 -0.72 Jun 21 25.010 24.720 539,287 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.910 -0.020 -0.41 Jun 21 4.980 4.890 1,410,991 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.380 -0.570 -0.84 Jun 21 67.930 67.230 392,830 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.890 0.050 0.20 Jun 21 24.940 24.790 1,898,226 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.030 -1.460 -1.73 Jun 21 84.210 82.845 1,077,365 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.400 0.080 0.18 Jun 21 44.525 44.180 427,835 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.980 0.200 0.31 Jun 21 64.325 63.600 918,802 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.150 -0.290 -0.95 Jun 21 30.440 30.130 698,414 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.980 -0.600 -1.29 Jun 21 46.450 45.740 831,499 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.830 -1.140 -1.41 Jun 21 81.810 79.730 357,538 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.450 0.330 0.53 Jun 21 62.560 62.070 472,107 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.660 0.220 0.22 Jun 21 100.900 100.140 2,077,147 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.580 -0.370 -0.84 Jun 21 44.040 43.530 270,358 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.510 -0.180 -0.65 Jun 21 27.760 27.430 939,075 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 -0.86 Jun 21 54.700 54.000 690,166 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 -0.61 Jun 21 60.340 59.560 317,498 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.190 -0.910 -1.71 Jun 21 52.990 52.140 2,188,050 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help