Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.800 1.280 6.56 16:59 21.000 19.750 12,333,072 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.07 16:36 2.480 2.420 1,726,869 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.440 0.440 1.13 16:16 39.550 38.990 724,087 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 -0.47 16:16 51.780 50.760 141,681 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.960 0.050 0.63 16:15 8.050 7.880 701,076 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.150 0.110 0.48 16:15 23.250 23.000 2,095,647 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.190 -0.010 -0.04 16:15 27.310 27.100 82,514 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 51.790 0.240 0.47 16:15 51.980 51.420 93,616 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 1.80 16:15 7.380 7.245 767,309 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.96 16:15 2.830 2.680 996,181 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 -2.76 16:15 51.010 49.180 314,948 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.600 -0.110 -0.22 16:15 50.040 49.490 829,287 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 0.07 16:15 101.170 100.325 297,154 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.550 0.480 1.11 16:15 43.570 43.020 694,104 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 0.42 16:15 104.140 103.260 1,414,818 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.770 0.970 2.50 16:15 39.950 38.770 564,175 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.300 0.440 0.87 16:15 51.330 50.670 696,218 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 3.13 16:15 51.390 49.930 2,795,222 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.680 0.510 0.64 16:15 79.690 79.120 2,550,224 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.630 0.890 2.90 16:15 31.780 30.820 1,326,375 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.500 0.360 0.56 16:15 64.630 63.580 84,860 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 -1.05 16:15 55.760 54.560 1,445,086 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 -0.590 -1.82 16:15 32.630 31.130 739,044 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.090 0.580 0.56 16:15 104.910 103.020 166,630 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.590 0.180 0.68 16:15 26.860 26.050 242,046 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 16:15 27.440 26.840 887,223 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 0.76 16:15 23.880 23.560 112,927 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 0.06 16:15 52.810 52.320 902,065 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.290 -1.450 -4.88 16:15 29.750 27.780 496,731 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.080 -0.240 -1.57 16:15 15.340 14.950 159,422 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 -0.66 16:15 114.740 113.250 835,593 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 0.270 3.56 16:15 7.880 7.630 2,172,070 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.240 0.200 0.69 16:15 29.300 29.000 180,691 29.290 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 943.490 13.490 1.45 16:15 944.290 929.680 23,258 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.740 0.080 0.41 16:15 19.990 19.500 142,774 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.400 0.020 0.31 16:15 6.540 6.380 132,494 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.430 0.030 0.41 16:15 7.510 7.350 493,051 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.810 0.570 1.88 16:15 30.885 30.220 349,931 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.850 -0.020 -0.10 16:15 19.940 19.840 505,241 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.340 -0.010 -0.30 16:00 3.390 3.300 434,383 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.610 0.110 0.81 16:00 13.690 13.500 1,998,307 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.360 -0.320 -0.83 16:00 38.670 38.070 143,845 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 0.79 16:00 45.170 44.290 534,717 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.800 -0.040 -0.68 16:00 5.910 5.700 481,588 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.860 -0.100 -0.32 16:00 30.980 30.500 24,819 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help