Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
RioCan Real Estate Investment REI.UN-T 24.770 0.120 0.49 11:03 24.840 24.570 172,783 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.200 0.230 0.72 11:03 32.320 31.810 295,640 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.160 0.220 0.22 11:03 102.260 101.570 360,540 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.730 -0.120 -0.71 11:03 16.870 16.660 709,460 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.870 -0.040 -0.40 11:03 9.890 9.760 606,192 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.780 0.040 0.17 11:03 23.800 23.600 392,118 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.050 0.020 0.40 11:03 5.060 4.950 284,789 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.970 0.020 0.04 11:03 55.070 54.770 152,564 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.990 0.020 0.04 11:03 56.110 55.910 190,049 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.020 0.41 11:03 4.970 4.870 669,703 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.870 0.610 1.29 11:03 47.910 46.550 348,290 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.310 0.070 0.41 11:03 17.360 17.150 439,375 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.780 0.060 1.05 11:03 5.800 5.650 359,400 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.820 -0.140 -0.48 11:03 29.100 28.710 157,125 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.410 0.040 0.32 11:03 12.540 12.330 52,605 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.780 -0.040 -1.05 11:03 3.850 3.770 869,564 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.590 -0.930 -1.07 11:03 85.660 84.690 147,855 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.560 -0.100 -0.10 11:03 96.900 95.860 40,288 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.170 -0.060 -0.20 11:03 30.650 29.900 298,024 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.900 0.230 4.06 11:03 5.900 5.630 1,160,700 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.180 -0.570 -5.85 11:03 9.590 9.020 496,762 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.590 0.980 1.07 11:03 92.880 91.360 64,292 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.030 -0.200 -0.20 11:03 98.370 97.250 34,398 104.350 85.600  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 27.600 -0.130 -0.47 11:03 27.740 27.520 61,531 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.415 -0.005 -0.35 11:03 1.430 1.390 500,850 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.730 0.010 0.08 11:03 12.810 12.580 44,761 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.410 -0.230 -0.70 11:03 32.600 32.380 88,978 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.620 -0.150 -3.98 11:03 3.770 3.570 437,098 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.390 0.230 0.36 11:03 63.420 62.960 181,826 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.750 0.070 0.66 11:03 10.770 10.630 29,468 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 -0.170 -0.17 11:03 101.690 100.990 64,681 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.310 0.150 1.06 11:03 14.340 14.050 175,306 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.820 0.540 1.45 11:03 37.830 37.130 71,136 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.010 0.410 0.52 11:03 79.460 78.240 242,952 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.960 0.440 1.01 11:03 44.220 43.460 41,634 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.910 0.010 0.03 11:03 34.150 33.880 56,833 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.000 0.010 0.04 11:03 28.010 27.810 397,535 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.610 -0.140 -0.22 11:03 62.700 61.900 193,854 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.700 0.090 0.44 11:03 20.720 20.480 125,587 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.880 0.390 0.56 11:03 69.910 69.160 94,527 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.020 0.18 11:03 11.010 10.770 173,733 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.950 -0.440 -0.97 11:03 45.350 44.850 92,854 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.070 0.56 11:03 12.660 12.575 62,908 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.790 0.050 0.39 11:03 12.840 12.770 128,501 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.460 -0.310 -3.17 11:03 9.830 9.410 881,910 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.200 0.060 0.84 11:03 7.200 7.140 66,256 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.590 0.200 0.94 11:03 21.710 21.240 83,910 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.470 0.090 0.17 11:03 53.490 53.090 741,406 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.900 0.310 0.30 11:03 103.980 103.350 215,065 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 11:03 4.350 4.240 717,458 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help