Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 43.430 -1.930 -4.25 16:42 48.720 43.400 12,945,245 45.440 7.730  Stock today  Chart Company Snapshot Recent News
Imperial Oil IMO-T 43.230 -0.120 -0.28 16:16 44.080 42.910 1,466,107 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.450 0.170 1.38 16:15 12.470 12.270 211,193 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -1.010 -1.84 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.020 0.07 16:15 28.730 28.390 148,709 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.930 0.93 16:15 101.510 100.710 1,614,035 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 -0.060 -0.47 16:15 12.690 12.580 660,160 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 0.250 0.47 16:15 54.120 53.020 3,295,833 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.090 3.06 16:15 3.030 2.940 3,918,848 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.590 -0.540 -1.54 16:15 35.400 34.520 1,762,561 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.230 1.46 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 24.310 -0.080 -0.33 16:15 24.470 24.130 94,297 26.570 20.670  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.520 -1.50 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.220 -0.94 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.660 -0.330 -1.10 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.240 2.18 16:15 58.350 57.010 781,509 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.430 -0.070 -0.93 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.090 0.58 16:15 15.660 15.410 85,969 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.170 1.80 16:15 9.630 9.410 3,972,063 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.190 0.75 16:15 25.850 25.580 284,309 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.350 2.73 16:15 13.200 12.660 4,836,004 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 0.420 1.17 16:15 36.990 36.420 149,906 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.430 2.60 16:15 17.100 16.790 3,076,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.630 0.040 1.11 16:15 3.660 3.610 656,654 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.440 0.050 0.68 16:15 7.440 7.360 148,820 10.450 7.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 76.610 -8.620 -10.11 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.120 -0.22 16:15 54.140 53.570 66,368 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.020 -0.300 -1.48 16:15 20.290 19.860 923,128 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.720 -1.38 16:15 52.410 51.390 195,623 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.630 -0.040 -0.52 16:15 7.640 7.580 506,471 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 15.700 -0.200 -1.26 16:15 15.920 15.660 524,010 20.000 14.930  Stock today  Chart Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.130 -0.86 16:15 15.000 14.880 156,501 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 16:15 45.780 45.390 192,384 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 0.000 0.00 16:15 2.180 2.130 356,357 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 0.98 16:15 43.300 42.900 155,756 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 0.000 0.00 16:15 26.000 25.760 185,442 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 16:00 4.210 4.100 710,015 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.280 1.64 16:00 17.460 17.140 1,418,634 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.310 0.78 16:00 40.240 39.990 145,842 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 -0.050 -0.30 16:00 16.680 16.460 81,195 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 1.040 1.78 16:00 59.680 58.890 250,970 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.100 1.34 16:00 7.580 7.470 318,029 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 -0.310 -1.16 16:00 26.550 26.350 590,401 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.930 -0.820 -1.92 16:00 42.240 40.950 286,763 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.710 0.270 2.17 16:00 13.450 12.260 10,995,601 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.080 0.63 16:00 12.830 12.710 1,937,171 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 0.180 1.16 16:00 15.700 15.490 467,655 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.120 0.91 16:00 13.600 13.190 1,224,793 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.020 0.79 16:00 2.605 2.560 255,625 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 -1.19 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help