Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Imperial Oil IMO-T 42.100 -0.170 -0.40 16:18 42.960 41.990 1,522,839 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.280 0.020 0.07 16:18 28.530 28.280 333,559 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.190 -0.960 -1.88 16:18 51.860 50.190 3,604,552 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.990 0.030 0.09 16:18 32.650 31.740 969,714 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.980 -0.070 -0.10 16:18 67.710 66.960 139,220 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.340 0.060 1.83 16:18 3.350 3.290 1,283,557 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.510 0.210 1.47 16:18 15.060 14.470 5,875,842 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 -1.91 16:18 20.570 19.360 7,324,208 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110 -0.690 -0.89 16:18 78.040 77.110 2,402,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.120 -0.98 16:18 12.300 12.010 126,261 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 -0.030 -0.72 16:18 4.150 4.090 967,508 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.570 -0.120 -0.28 16:18 43.180 42.380 3,844,160 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.800 -0.210 -0.72 16:18 29.100 28.615 537,990 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 944.610 -4.900 -0.52 16:18 966.260 942.910 26,458 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.910 -0.860 -1.96 16:18 43.880 42.840 2,550,155 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.520 -0.100 -0.12 16:18 85.990 85.280 294,546 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.790 -0.030 -0.62 16:18 5.090 4.770 1,153,822 4.820 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 -0.100 -0.44 16:18 22.750 22.210 801,890 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.860 0.040 1.05 16:18 3.910 3.825 1,636,679 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.320 0.040 0.48 16:18 8.430 8.190 692,061 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 0.61 16:18 16.450 16.280 165,903 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.690 -1.070 -1.58 16:18 68.100 66.690 462,285 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 28.000 0.080 0.29 16:18 28.270 27.770 145,344 28.550 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 0.82 16:18 27.000 26.720 148,588 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.560 -0.020 -0.26 16:18 7.730 7.520 344,905 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.430 0.090 0.09 16:15 104.790 104.310 1,621,391 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.450 0.100 2.99 16:00 3.450 3.350 1,108,368 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930 -0.740 -1.96 16:00 37.770 36.760 174,130 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 16:00 20.790 20.590 181,327 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550 1.090 2.45 16:00 45.670 44.610 811,892 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.070 0.010 0.17 16:00 6.200 6.020 684,373 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.810 -3.76 16:00 21.510 20.620 1,969,273 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 0.14 16:00 44.190 43.900 103,445 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.020 -0.14 16:00 14.730 14.260 2,046,920 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.090 0.020 0.97 16:00 2.170 2.070 503,451 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990 0.010 0.02 16:00 65.770 64.980 693,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.290 -0.020 -0.16 16:00 12.320 12.200 310,703 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help