Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 7.950 -0.210 -2.57 15:48 8.140 7.900 1,439,345 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 -3.20 15:48 20.270 19.620 860,617 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.800 -0.280 -3.95 15:48 7.070 6.770 1,076,258 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.480 -0.540 -0.93 15:48 58.080 57.180 1,434,332 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.480 2.070 4.19 15:48 51.740 49.570 695,313 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.050 -0.230 -0.74 15:48 31.700 31.030 190,577 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.665 -0.115 -0.58 15:48 19.780 19.450 205,859 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.630 0.130 0.22 15:48 59.070 58.205 240,103 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.270 -0.060 -1.13 15:48 5.350 5.210 6,227,915 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.400 0.040 0.39 15:48 10.490 10.320 489,641 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 47.890 -0.110 -0.23 15:48 49.770 46.970 603,739 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.910 -0.180 -0.72 15:48 25.010 24.720 457,345 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.445 0.225 0.86 15:48 26.510 26.010 475,256 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.830 -0.390 -1.14 15:48 34.260 33.640 123,981 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.080 -0.250 -3.00 15:48 8.330 8.070 1,207,252 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.450 -0.020 -0.27 15:47 7.545 7.420 498,461 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.700 -1.100 -2.08 15:47 52.940 51.510 123,271 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.490 0.370 0.60 15:47 62.560 62.070 332,915 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.435 -0.215 -3.81 15:47 5.680 5.420 2,875,126 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.870 0.070 0.13 15:47 53.950 53.610 423,523 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.530 -0.090 -3.44 15:47 2.620 2.520 729,436 2.950 2.170  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.785 0.515 0.68 15:47 76.860 76.270 1,441,629 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 41.530 -0.750 -1.77 15:47 42.270 41.440 1,982,074 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.400 0.160 0.79 15:47 20.530 20.270 395,705 22.630 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.310 -0.070 -0.84 15:47 8.350 8.200 509,172 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 15.770 -0.130 -0.82 15:47 15.930 15.750 525,858 20.000 14.930  Stock today  Chart Estimate Snapshot News
Suncor Energy SU-T 52.180 -0.920 -1.73 15:47 52.990 52.140 1,675,622 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.795 -0.185 -0.77 15:47 24.220 23.750 112,797 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.990 0.110 0.74 15:47 15.040 14.800 140,110 20.750 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.290 0.64 15:47 45.650 45.120 203,409 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.940 -1.550 -1.83 15:47 84.210 82.845 864,457 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.490 -0.110 -0.40 15:47 27.900 27.490 73,359 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.320 0.070 0.30 15:47 23.420 23.090 872,320 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.820 -1.220 -1.33 15:47 92.010 90.720 107,194 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.620 -0.030 -0.24 15:47 12.720 12.560 922,515 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.470 -0.610 -2.10 15:47 29.100 28.450 475,242 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.380 -0.440 -1.64 15:47 26.770 26.340 576,808 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.785 -0.225 -3.74 15:47 5.910 5.720 186,436 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.980 0.240 0.31 15:47 77.180 76.520 2,251,018 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 82.520 -2.710 -3.18 15:47 84.750 82.290 654,498 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.230 -0.090 -0.59 15:47 15.500 15.180 94,055 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.910 -0.490 -1.03 15:47 47.490 46.880 95,509 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.330 -0.170 -0.37 15:47 46.540 46.140 408,221 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.420 -0.120 -0.77 15:47 15.670 15.390 142,416 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.860 0.320 0.27 15:47 117.100 116.470 829,084 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 0.39 15:47 25.660 25.470 96,344 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.230 -0.150 -3.42 15:47 4.360 4.220 4,805,981 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.700 -0.070 -2.53 15:47 2.790 2.690 711,220 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.870 -0.230 -2.53 15:47 9.100 8.820 314,355 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.960 -0.620 -1.33 15:47 46.450 45.740 683,370 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help