Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ARC Resources Ltd. ARX-T 13.310 -0.030 -0.22 09:32 13.450 13.290 474,835 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.240 0.170 2.40 09:32 7.280 7.180 169,993 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.700 -0.060 -0.24 09:32 24.720 24.620 7,660 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.340 0.030 0.18 09:32 16.460 16.300 1,202,628 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 73.720 0.080 0.11 09:32 73.720 72.730 4,789 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.320 -0.110 -4.53 09:32 2.330 2.280 416,104 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.710 0.350 1.08 09:32 32.970 32.600 682,385 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.530 -0.870 -1.92 09:32 44.770 44.430 311,533 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.040 0.060 0.25 09:32 24.120 24.040 2,454,656 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.300 0.010 0.03 09:32 32.420 32.230 387,467 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 4.930 -0.150 -2.95 09:32 4.970 4.900 100,929 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.410 -0.300 -2.19 09:32 13.550 13.380 1,504,206 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.220 0.240 1.41 09:32 17.640 17.220 984,742 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.270 0.000 0.00 09:32 10.310 10.260 22,067 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.670 -0.150 -2.58 09:32 5.750 5.660 18,500 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.290 0.240 0.43 09:32 56.470 56.290 1,114,147 57.770 46.710  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 7.110 -0.280 -3.79 09:32 7.210 7.100 65,433 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.430 0.450 0.90 09:32 50.530 50.170 2,012,385 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.380 0.120 1.65 09:32 7.380 7.290 21,581 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.855 0.255 0.24 09:32 108.000 107.790 899,458 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 23.090 -0.220 -0.94 09:32 23.090 22.800 36,162 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.690 -0.190 -1.92 09:32 9.740 9.680 12,631 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.600 -0.710 -3.50 09:32 20.090 19.580 4,160 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.850 0.070 0.24 09:32 28.850 28.820 486,841 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.590 -0.360 -1.64 09:32 21.800 21.540 565,673 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.610 0.100 0.38 09:32 26.610 26.510 15,852 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.500 0.010 0.29 09:32 3.510 3.480 185,506 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.540 -0.130 -0.63 09:32 20.660 20.510 11,673 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.470 -0.040 -0.13 09:32 31.490 31.440 7,522 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.120 0.090 0.39 09:32 23.140 23.100 472,811 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.290 0.070 0.21 09:32 33.390 33.080 14,623 51.750 24.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.360 0.360 0.35 09:32 103.500 103.030 316,165 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.010 0.060 0.75 09:32 8.010 7.970 124,416 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.030 -0.73 09:32 4.110 4.100 49,834 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.110 0.070 0.35 09:32 20.130 20.030 4,271 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.470 -0.150 -0.22 09:32 68.665 68.470 242,157 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.070 -0.050 -0.25 09:32 20.100 20.060 10,792 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.100 -0.030 -0.14 09:32 21.130 20.910 13,906 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.350 0.120 0.28 09:32 43.500 43.300 619,776 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.780 0.620 0.79 09:32 78.780 78.270 316,866 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.670 -0.310 -2.82 09:32 10.750 10.650 6,290 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.840 -0.430 -3.82 09:32 11.000 10.810 21,307 15.510 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.320 -0.210 -1.99 09:32 10.400 10.310 9,956 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.980 0.100 0.26 09:32 39.060 38.940 268,646 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.810 -0.090 -0.29 09:32 30.880 30.810 1,903 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.690 -2.880 -4.26 09:32 66.320 64.480 263,340 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.810 -0.300 -1.42 09:32 21.050 20.800 132,916 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.420 0.030 0.29 09:32 10.420 10.400 800 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.910 0.030 0.23 09:32 12.980 12.910 488,886 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.940 0.030 0.12 09:32 26.040 25.870 7,460 34.040 22.950  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help