Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pembina Pipeline Corp. PPL-T 44.290 0.630 1.44 16:48 44.640 43.800 4,649,646 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.920 0.220 1.12 16:34 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.270 1.510 3.70 16:16 42.480 40.860 1,350,615 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.170 -0.250 -0.51 16:15 49.420 48.850 285,805 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 -1.57 16:15 101.190 98.220 129,747 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 0.130 0.17 16:15 76.770 75.840 387,231 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340 0.250 0.24 16:15 104.350 104.000 1,848,737 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.400 -0.250 -0.31 16:15 79.940 79.360 2,747,326 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.960 -1.120 -3.39 16:15 33.310 31.940 1,219,500 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 2.29 16:15 67.080 65.060 150,535 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.230 -0.170 -0.32 16:15 53.720 52.750 54,810 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.240 0.41 16:15 58.950 58.500 674,825 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.220 -0.68 16:15 32.580 31.630 930,308 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.040 -0.140 -0.63 16:15 22.210 21.840 360,989 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.120 -0.670 -0.86 16:15 78.930 76.500 574,697 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 -1.59 16:15 26.350 25.700 485,324 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 0.47 16:15 49.150 48.360 266,205 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 -2.93 16:15 12.640 12.250 149,901 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 -1.15 16:15 65.720 64.040 73,267 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.090 -0.190 -0.72 16:15 26.810 26.060 455,072 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 16:15 4.345 4.110 1,173,330 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.070 -0.030 -0.21 16:15 14.110 13.920 142,523 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 0.20 16:15 125.000 124.290 892,270 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.170 0.080 0.99 16:15 8.380 8.120 2,558,207 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.010 -0.440 -1.49 16:15 29.350 28.950 454,595 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 -0.140 -0.44 16:15 31.800 31.490 276,204 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 0.08 16:15 60.860 59.690 480,630 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930 0.610 3.74 16:15 17.080 16.550 2,804,858 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.930 -0.080 -0.40 16:15 20.020 19.890 152,690 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960 -1.220 -7.10 16:15 17.360 15.890 2,374,227 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790 0.120 0.88 16:15 14.050 13.690 2,251,152 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.620 0.130 0.15 16:15 85.930 85.050 267,125 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.840 0.050 0.30 16:15 17.150 16.610 160,015 20.000 14.930  Stock today  Chart Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 -0.57 16:15 68.420 67.570 499,515 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 6.840 -0.290 -4.07 16:15 7.200 6.840 2,843,299 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 -0.330 -1.37 16:15 23.970 23.665 2,325,427 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 31.890 0.110 0.35 16:15 31.990 31.700 152,096 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.970 0.270 0.66 16:15 41.390 40.580 466,014 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 -1.36 16:15 27.100 26.650 120,641 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 101.660 0.640 0.63 16:15 101.970 100.550 312,195 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690 -0.120 -0.19 16:15 64.740 64.380 790,108 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 -1.31 16:15 26.590 26.200 210,663 27.880 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.300 0.780 5.77 16:15 14.480 14.040 7,089,548 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 28.180 -0.150 -0.53 16:15 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.520 -0.830 -3.71 16:15 22.200 21.370 3,694,764 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help