Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EnCana Corp. ECA-T 15.860 -0.210 -1.31 10:28 16.090 15.710 1,013,016 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.470 -0.130 -0.74 10:28 17.490 17.280 215,727 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.770 0.170 0.18 10:28 96.890 96.370 32,567 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.160 0.530 0.55 10:28 97.190 96.810 340,382 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.145 -0.155 -2.46 10:28 6.260 6.090 57,478 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 0.000 0.00 10:28 110.990 110.460 213,398 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.590 -1.020 -2.24 10:28 45.500 44.550 771,599 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.430 -0.050 -0.17 10:28 29.570 29.400 52,789 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.240 0.020 0.08 10:28 24.290 24.170 22,191 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.740 0.660 1.24 10:28 53.895 53.000 656,980 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.700 0.380 0.52 10:28 73.740 73.250 59,435 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.010 0.510 0.73 10:28 70.050 69.640 620,626 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.620 -0.090 -0.35 10:28 25.870 25.560 137,124 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.965 0.025 0.63 10:28 3.975 3.930 544,192 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.650 0.030 0.12 10:28 24.680 24.590 20,462 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090 -0.250 -3.94 10:28 6.310 6.090 47,260 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.400 -0.110 -1.69 10:28 6.490 6.350 242,999 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.410 0.020 0.04 10:28 50.630 50.360 58,377 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.650 -0.230 -1.79 10:28 12.880 12.560 30,245 26.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.770 -0.170 -0.77 10:28 22.010 21.620 151,857 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.730 -0.500 -0.89 10:28 56.070 55.680 80,064 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.210 -0.030 -2.42 10:28 1.230 1.200 405,533 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.780 -0.220 -2.75 10:28 7.940 7.680 85,735 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.010 0.980 1.32 10:28 75.280 74.220 150,577 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.470 0.120 0.36 10:28 33.635 33.390 71,729 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 22.940 0.210 0.92 10:28 22.970 22.510 26,695 28.550 15.100  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T 45.100 0.080 0.18 10:28 45.160 44.950 13,033 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.430 0.180 0.60 10:28 30.880 29.890 1,057,611 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Yamana Gold Inc. YRI-T 3.700 -0.050 -1.33 10:28 3.740 3.680 467,988 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.300 -1.180 -0.53 10:28 224.320 221.830 35,564 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cenovus Energy CVE-T 12.280 -0.420 -3.31 10:28 12.710 12.270 1,590,067 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.950 -0.540 -1.33 10:28 40.710 39.870 1,990,622 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.410 -0.840 -1.16 10:28 72.500 71.410 16,314 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.780 0.200 0.39 10:28 51.960 51.600 90,588 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.500 -0.070 -0.14 10:28 48.810 48.390 579,344 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.700 -0.030 -0.09 10:28 34.080 33.630 301,120 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.760 0.420 0.91 10:28 47.650 46.340 90,161 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.480 0.100 0.14 10:28 69.930 69.310 103,674 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.100 3.150 5.44 10:28 61.460 60.240 1,087,531 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.820 -0.180 -1.64 10:28 11.200 10.730 1,544,180 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.580 0.140 1.04 10:28 13.580 13.400 202,811 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.200 -0.050 -0.38 10:28 13.310 13.190 20,431 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.690 -0.090 -0.38 10:28 23.920 23.690 27,372 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.440 -0.040 -1.15 10:28 3.460 3.430 78,860 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.480 -0.380 -1.06 10:28 35.890 35.360 61,198 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.110 0.46 10:28 23.930 23.810 348,143 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.520 -0.020 -0.07 10:28 27.540 27.490 7,701 33.740 26.500  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 45.430 0.680 1.52 10:28 45.430 44.610 281,000 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.080 2.07 10:28 3.950 3.830 146,310 4.520 3.250  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.410 -0.080 -0.94 10:28 8.490 8.350 29,783 10.450 8.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help