Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 53.630 -0.830 -1.52 16:36 55.430 48.120 8,142,138 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 -0.13 16:33 71.020 69.590 4,027,098 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 1.710 -0.140 -7.57 16:20 1.800 1.680 6,435,788 5.340 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.010 -0.380 -1.86 16:18 20.130 19.460 500,126 26.780 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.830 -0.270 -0.63 16:18 43.050 42.000 135,333 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 28.690 -2.150 -6.97 16:18 30.290 28.480 2,442,162 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 -0.28 16:18 61.540 60.680 1,062,973 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 28.300 -1.100 -3.74 16:18 28.860 27.730 880,071 51.750 25.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 68.140 4.170 6.52 16:18 68.640 61.500 1,126,662 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Wheaton Precious Metals WPM-T 22.610 0.160 0.71 16:18 23.140 22.420 970,824 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.410 0.020 0.59 16:18 3.550 3.400 2,498,372 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.250 -3.270 -2.93 16:18 110.060 106.630 2,138,911 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 259.610 -5.550 -2.09 16:18 261.220 257.150 432,445 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.220 -0.480 -7.16 16:18 6.570 6.030 6,688,831 11.810 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.200 0.200 1.82 16:18 11.400 11.050 568,341 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.500 -0.280 -0.70 16:18 39.910 39.060 1,276,854 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.970 0.600 2.57 16:18 24.100 23.070 1,088,537 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.360 0.170 0.40 16:18 42.475 41.050 3,870,031 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.350 0.82 16:18 42.820 42.280 1,324,442 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.520 0.040 0.14 16:18 29.600 27.690 784,052 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.700 -0.070 -0.09 16:18 80.965 78.850 629,732 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 47.890 0.070 0.15 16:18 48.260 46.740 167,865 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.120 0.100 1.99 16:18 5.300 5.105 1,165,288 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.400 -0.060 -0.27 16:18 22.430 21.990 1,058,147 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.450 -0.680 -2.42 16:18 29.150 27.410 750,367 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.290 1.810 3.45 16:18 55.310 51.500 319,178 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.620 -0.190 -1.76 16:18 10.700 10.360 2,621,408 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.250 -0.110 -0.97 16:18 11.450 10.930 456,006 17.500 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.740 0.440 0.99 16:18 44.900 43.350 203,329 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.500 -0.160 -4.37 16:18 3.600 3.440 2,098,584 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.440 0.270 1.57 16:18 17.980 17.310 4,792,340 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.740 0.000 0.00 16:18 21.750 21.235 1,380,074 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.770 -0.160 -0.95 16:18 16.830 16.580 210,847 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.500 -2.33 16:18 21.230 20.400 336,682 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.500 -0.230 -6.17 16:18 3.630 3.440 9,024,164 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.750 -0.330 -1.03 16:18 31.940 30.720 1,197,752 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 -1.10 16:18 122.450 120.150 53,187 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.500 -0.200 -1.87 16:18 10.630 10.140 236,722 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.360 0.140 0.69 16:18 20.560 19.305 631,708 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 2.19 16:16 49.820 48.090 1,408,237 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.770 -1.060 -2.42 16:15 43.140 42.210 1,204,361 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.480 -1.480 -2.64 16:15 55.130 54.250 357,109 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.230 -0.030 -0.92 16:00 3.280 3.130 1,257,268 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 0.450 1.86 16:00 24.830 23.130 1,817,611 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.330 0.260 0.70 16:00 37.330 36.735 306,886 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.010 -0.150 -0.74 16:00 20.040 19.300 172,942 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.220 0.360 6.14 16:00 6.300 6.060 1,499,509 8.950 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 -0.040 -0.14 16:00 29.400 28.620 70,135 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 -0.360 -0.86 16:00 41.960 41.250 143,725 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.880 0.110 0.70 16:00 17.330 13.760 19,925,948 24.750 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help