Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BRP INC. DOO-T 57.700 -0.540 -0.93 09:50 58.260 57.560 19,600 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.530 0.570 0.58 09:50 99.530 99.010 147,323 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.920 0.100 3.55 09:50 2.930 2.860 549,768 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.160 0.020 0.13 09:50 15.200 14.960 92,915 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.830 0.490 1.01 09:50 48.830 48.390 87,876 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.940 0.350 0.67 09:50 52.950 52.620 152,495 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.570 0.360 1.70 09:50 21.630 21.300 30,857 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.550 0.170 0.53 09:50 32.550 32.370 8,075 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.470 0.210 1.22 09:50 17.550 17.260 770,259 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.430 0.710 0.61 09:50 116.440 115.700 51,018 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.040 0.190 2.77 09:50 7.050 6.920 227,055 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 27.160 0.270 1.00 09:50 27.160 26.940 22,049 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.440 0.660 0.45 09:50 148.630 147.890 5,307 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.910 0.460 2.37 09:50 20.060 19.360 1,715,242 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 0.200 1.44 09:50 14.120 13.990 302,252 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.190 0.520 1.64 09:50 32.190 31.780 27,773 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.400 0.310 1.40 09:50 22.400 22.030 116,096 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.230 0.110 0.99 09:50 11.340 11.190 247,197 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.340 -1.150 -1.70 09:50 67.950 66.060 168,373 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 263.630 3.040 1.17 09:50 267.220 261.000 34,302 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
First Quantum Minerals FM-T 13.000 0.060 0.46 09:50 13.050 12.940 202,509 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.260 0.990 2.52 09:50 40.480 39.230 12,603 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.370 0.380 0.62 09:50 61.400 61.090 28,454 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.050 0.430 0.82 09:50 53.050 52.700 83,442 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.120 0.600 1.10 09:50 55.140 54.740 46,125 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.500 0.150 0.78 09:50 19.510 19.340 247,582 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.000 0.770 1.78 09:50 44.500 43.870 224,943 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.470 0.010 0.03 09:50 39.520 39.100 42,678 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.430 0.130 0.32 09:50 40.580 40.350 5,474 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.255 0.255 0.61 09:50 42.310 42.020 49,836 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.730 0.970 1.23 09:50 79.970 78.980 36,761 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 29.960 0.120 0.40 09:50 30.000 29.880 35,458 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.770 0.630 1.43 09:50 44.770 44.120 69,930 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.540 0.330 0.73 09:50 45.550 45.190 114,838 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.640 0.190 0.55 09:50 34.740 34.400 29,211 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.940 0.290 0.70 09:50 41.950 41.700 15,345 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.560 0.240 0.39 09:50 61.750 61.490 26,694 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.530 0.010 0.04 09:50 24.610 24.480 26,237 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.280 0.080 0.56 09:50 14.300 14.190 14,500 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 100.920 0.150 0.15 09:50 101.160 100.640 18,370 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.780 0.040 1.07 09:50 3.790 3.750 253,038 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.150 2.210 3.46 09:50 66.690 63.440 823,048 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.240 -0.170 -0.70 09:50 24.480 24.140 98,685 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.630 0.410 2.03 09:50 20.630 20.170 560,989 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.360 0.020 0.05 09:50 44.790 44.340 16,915 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.420 0.120 0.49 09:50 24.420 24.350 300 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.070 0.390 0.38 09:50 104.120 103.650 61,029 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.830 0.410 0.57 09:50 71.830 71.490 154,102 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.390 0.070 0.22 09:50 31.420 31.200 4,210 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.440 -0.030 -0.55 09:50 5.550 5.430 295,363 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help