Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TransAlta Corp. TA-T 7.080 -0.110 -1.53 16:43 7.230 7.070 521,239 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 16:34 106.745 105.830 2,821,544 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.520 -0.360 -2.59 16:27 13.760 13.200 1,927,848 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 16:27 27.340 27.040 3,214,416 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.710 0.180 0.44 16:27 40.810 40.500 465,358 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.850 0.090 0.21 16:27 43.090 42.540 390,217 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.570 0.520 0.98 16:27 53.690 53.110 1,123,051 57.040 44.350  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.920 0.130 0.28 16:27 46.300 45.350 2,290,835 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 16:27 171.770 169.620 226,889 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.250 0.180 1.38 16:27 13.350 13.010 2,703,942 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.450 0.110 0.24 16:27 46.570 46.100 550,602 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 0.070 0.36 16:27 19.600 19.190 2,447,965 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.140 0.200 0.20 16:27 99.310 97.610 487,147 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 -0.530 -0.78 16:27 67.940 66.940 674,431 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.160 0.260 0.65 16:27 40.390 39.900 543,308 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.950 0.810 2.07 16:27 39.990 39.140 796,358 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.670 0.060 0.23 16:27 25.740 25.520 730,175 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.430 -0.120 -2.16 16:27 5.550 5.410 4,348,130 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.540 0.590 0.87 16:27 68.590 67.860 603,198 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.030 -0.09 16:27 32.320 32.050 657,399 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.600 -0.140 -0.32 16:27 43.900 43.390 1,207,343 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.410 0.310 0.40 16:27 78.350 77.160 567,375 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 0.55 16:27 62.240 61.610 690,302 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.000 0.00 16:27 27.120 26.890 897,021 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 16:27 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 16:27 47.480 46.900 2,393,781 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 16:27 73.690 73.215 2,709,585 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.070 0.010 0.03 16:27 37.170 36.660 2,324,859 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 0.100 0.17 16:27 59.870 59.330 1,498,254 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.250 -0.350 -1.22 16:27 28.720 27.680 2,209,763 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.240 0.27 16:27 89.980 88.750 408,800 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.340 0.830 0.76 16:27 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.310 -1.12 16:27 27.670 27.245 830,998 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.170 -0.710 -3.76 16:27 18.770 18.090 3,997,851 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 -0.52 16:27 65.200 64.090 947,322 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 17.000 -0.180 -1.05 16:27 17.350 16.930 3,020,395 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.080 0.020 0.65 16:27 3.090 3.040 8,826,802 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 0.05 16:27 58.030 57.600 1,828,373 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 16:27 81.830 81.190 1,894,456 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:27 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.080 0.190 1.60 16:27 12.230 11.910 1,429,550 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 16:27 101.300 99.630 1,487,848 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 -0.19 16:27 227.310 223.780 412,199 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 0.64 16:27 11.190 10.960 2,529,113 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.760 -2.110 -0.27 16:27 791.380 782.010 51,198 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.580 1.630 1.05 16:27 158.430 155.830 420,904 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.880 0.160 0.96 16:27 16.950 16.610 4,104,005 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.290 -0.840 -4.39 16:27 18.870 18.240 4,232,786 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 0.120 0.63 16:27 19.070 18.740 901,055 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 24.520 0.410 1.70 16:19 24.570 24.030 196,569 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help