Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Alamos Gold AGI-T 7.100 -0.100 -1.39 11:20 7.200 7.070 202,102 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.000 0.00 11:19 1.490 1.470 447,003 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.400 -0.280 -0.63 11:19 44.620 44.290 49,699 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.775 -0.065 -1.34 11:19 4.860 4.760 985,534 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.210 -0.060 -0.13 11:19 46.540 46.130 523,366 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.770 -0.080 -1.65 11:19 4.840 4.700 4,511,133 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.640 -0.220 -0.76 11:19 28.900 28.540 146,843 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.860 -0.080 -1.35 11:19 6.020 5.830 135,064 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.670 -0.040 -1.08 11:19 3.720 3.660 383,222 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.510 -0.070 -0.13 11:19 55.970 55.340 203,894 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.870 -0.140 -0.82 11:19 17.130 16.790 799,800 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.460 -0.180 -0.83 11:19 21.740 21.460 39,120 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.980 -0.080 -0.14 11:19 58.340 57.870 326,642 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.990 0.560 5.37 11:19 11.080 10.520 1,799,735 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.540 -0.060 -0.09 11:19 69.800 68.900 16,110 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.030 -0.100 -1.40 11:19 7.160 7.020 885,113 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.350 -0.900 -3.87 11:19 23.380 22.225 270,433 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.680 -0.010 -0.04 11:19 25.850 25.610 19,585 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.600 -0.250 -1.40 11:19 17.780 17.560 389,763 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.580 -0.010 -0.02 11:19 44.780 44.460 40,994 45.210 34.570  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.030 -0.89 11:19 3.370 3.330 380,374 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.680 -0.010 -0.21 11:19 4.720 4.680 320,413 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.710 0.230 0.23 11:19 101.860 101.350 335,941 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.770 -0.230 -0.43 11:19 54.530 53.760 1,221,550 55.350 38.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.400 -0.280 -0.59 11:19 47.700 47.370 120,318 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.030 0.030 0.09 11:19 32.320 31.810 329,353 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.120 2.270 7.13 11:19 34.200 32.140 2,724,454 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.820 -0.410 -2.53 11:19 16.070 15.690 821,580 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 2.980 0.100 3.47 11:19 2.980 2.880 49,700 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.520 -0.030 -1.18 11:19 2.550 2.510 166,601 2.950 2.360  Stock today  Chart Company Snapshot News
Wheaton Precious Metals WPM-T 27.720 -0.230 -0.82 11:19 27.960 27.710 122,333 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.210 -1.170 -1.94 11:19 60.140 59.190 106,743 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.210 0.060 0.98 11:19 6.225 6.065 113,833 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.680 -1.210 -1.24 11:19 97.640 96.600 85,858 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.590 -0.120 -1.56 11:19 7.705 7.570 269,751 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.730 0.020 0.23 11:19 8.850 8.680 691,765 11.510 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.890 0.050 0.86 11:19 5.890 5.720 88,354 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.880 -0.020 -0.51 11:19 3.950 3.830 286,241 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.090 0.080 0.11 11:19 76.200 75.845 544,543 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.180 -0.010 -0.24 11:19 4.210 4.130 178,022 14.100 4.135  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.510 0.460 0.40 11:19 116.550 115.910 180,760 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.230 0.100 0.28 11:19 36.330 36.000 19,920 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.235 -0.175 -0.39 11:19 45.630 45.040 654,628 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.380 0.180 0.35 11:19 51.520 51.170 39,359 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.170 0.040 1.88 11:19 2.190 2.120 187,996 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.460 -0.480 -1.02 11:19 47.260 46.370 99,142 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.070 0.30 11:19 23.740 23.540 29,786 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.550 0.040 0.09 11:19 45.620 45.420 36,227 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 0.040 0.16 11:19 24.720 24.570 117,547 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.030 -0.650 -1.73 11:19 37.700 36.910 154,139 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help