Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 37.380 -0.100 -0.27 16:57 38.090 36.440 4,013,060 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 -0.50 16:25 22.600 21.850 3,001,785 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 16:20 4.270 4.165 1,674,221 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.670 0.120 0.12 16:16 102.650 101.170 197,290 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.280 -0.200 -0.73 16:15 27.510 27.120 3,317,385 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 -0.25 16:00 8.090 8.070 1,987,200 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 -1.38 16:00 4.400 4.295 1,710,184 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.040 0.050 0.28 16:00 18.125 17.830 2,881,583 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.430 -0.430 -0.98 16:00 44.120 43.420 92,453 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.150 -0.690 -1.19 16:00 57.940 56.880 774,113 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.620 0.040 0.53 16:00 7.660 7.500 496,559 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 0.17 16:00 29.120 28.920 625,643 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 -0.05 16:00 41.920 41.700 105,967 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 -0.44 16:00 13.790 13.660 1,027,768 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 -0.15 16:00 19.925 19.820 301,511 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.030 -0.23 16:00 13.650 13.150 2,163,575 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 -0.44 16:00 2.300 2.250 175,762 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 -0.23 16:00 17.250 17.080 186,847 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.480 0.490 0.74 16:00 66.560 65.120 951,208 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 0.14 16:00 14.420 14.320 285,330 14.320 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 -1.74 16:00 27.880 26.880 99,854 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.700 -0.720 -1.35 16:00 53.570 52.470 1,336,651 57.040 44.450  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.550 -0.080 -0.48 16:00 16.640 16.380 1,798,853 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 0.020 0.64 16:00 3.190 3.100 13,551,727 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.300 0.860 1.81 16:00 48.310 47.520 49,686 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.040 -0.020 -0.03 16:00 58.210 57.860 2,082,637 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.380 -0.410 -0.92 16:00 44.870 44.130 141,075 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.240 -0.310 -0.75 16:00 41.600 41.240 124,842 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.080 -0.570 -1.06 16:00 53.780 52.940 374,942 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 -0.010 -0.30 16:00 3.400 3.280 1,228,181 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 0.00 16:00 25.030 24.710 121,277 24.860 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 0.25 16:00 105.550 104.340 1,801,344 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.350 0.360 0.44 16:00 82.400 81.940 3,064,042 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 1.79 16:00 26.970 26.130 232,222 31.500 26.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 1.72 16:00 4.160 4.020 2,652,291 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.770 -0.030 -0.79 16:00 3.850 3.760 2,622,089 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 -0.99 16:00 103.530 102.250 16,959 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.090 -0.150 -0.65 16:00 23.220 22.860 889,829 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 -0.14 16:00 36.680 36.380 355,436 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 0.21 16:00 14.170 14.000 122,217 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 -0.040 -0.33 16:00 12.060 11.800 1,841,866 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 -0.49 16:00 28.380 27.850 279,518 28.360 13.540  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help