Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manulife Financial MFC-T 23.990 0.220 0.93 16:40 24.130 23.810 3,585,843 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.600 -0.400 -3.64 16:34 11.200 10.580 3,444,427 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 1.52 16:22 4.030 3.930 5,464,374 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.370 -0.110 -0.37 16:19 29.570 29.340 439,960 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.530 -0.180 -0.43 16:19 41.860 41.340 98,449 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 0.99 16:19 162.390 159.640 213,018 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.990 0.260 0.77 16:19 34.080 33.580 1,345,080 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 2.49 16:19 7.440 7.080 522,754 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 2.02 16:19 37.420 36.540 320,855 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 0.00 16:19 22.130 21.620 615,269 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:19 2.780 2.750 531,196 2.900 2.040  Stock today  Chart Company Snapshot News
TMX Group X-T 77.500 0.440 0.57 16:19 77.650 76.890 39,583 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.760 -0.130 -0.77 16:19 16.870 16.570 2,527,301 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 -0.51 16:19 17.740 17.440 104,170 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.210 0.070 0.14 16:19 49.450 49.070 471,045 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.540 0.100 0.74 16:19 13.635 13.400 1,039,625 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.570 0.560 0.59 16:19 95.940 95.100 887,700 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 0.45 16:19 13.580 13.260 1,144,391 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.110 0.33 16:19 33.640 33.100 105,761 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 0.31 16:19 35.800 35.510 72,822 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.890 -0.030 -0.13 16:19 23.980 23.600 612,324 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.300 -0.560 -1.56 16:19 35.890 35.070 370,674 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 -0.93 16:19 21.470 20.970 438,891 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.010 -0.030 -1.47 16:19 2.050 2.000 195,730 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 1.18 16:19 58.900 57.250 144,085 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.260 -0.180 -1.17 16:19 15.370 15.120 42,485 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.080 -0.080 -0.36 16:19 22.090 21.720 230,944 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:15 1.250 1.200 1,474,298 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 16:00 8.080 8.070 50,488 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.420 0.030 0.07 16:00 41.480 41.150 62,504 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 -0.62 16:00 17.880 17.600 99,280 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 0.09 16:00 56.500 55.680 381,262 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.000 -0.010 -0.14 16:00 7.040 6.950 444,667 10.600 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.450 0.040 0.16 16:00 25.490 25.080 450,816 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 0.07 16:00 41.630 41.350 160,245 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 16:00 18.260 18.120 29,314 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.500 -3.45 16:00 14.480 13.930 1,167,801 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.210 2.150 185,674 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.620 -0.010 -0.07 16:00 13.650 13.615 111,159 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.630 -0.630 -1.36 16:00 46.400 45.440 152,616 52.280 32.700  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.690 0.610 3.37 16:00 18.720 18.090 150,560 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help