Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NovaGold Resources NG-T 4.850 0.050 1.04 14:04 4.920 4.820 58,882 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.790 0.610 0.71 14:03 87.200 86.300 25,284 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.260 -0.410 -0.75 14:03 54.700 54.050 961,056 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.085 0.185 3.78 14:03 5.140 4.930 958,763 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.190 0.070 2.24 14:03 3.300 3.090 563,191 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.230 -0.030 -0.36 14:03 8.270 8.190 26,412 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.760 0.330 0.68 14:03 48.915 48.060 10,904 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.930 0.060 1.23 14:03 4.980 4.870 215,115 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 0.025 0.55 14:03 4.570 4.500 2,671,298 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.860 0.340 2.95 14:03 11.930 11.570 91,528 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.910 0.030 1.04 14:03 2.940 2.880 926,373 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 3.08 14:03 4.700 4.550 675,166 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.190 -0.250 -0.35 14:03 70.610 69.800 87,431 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.050 -0.600 -1.14 14:03 52.610 51.990 122,606 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.020 0.260 0.58 14:03 45.980 44.750 465,689 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.000 0.00 14:03 3.690 3.630 5,720,705 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.830 1.020 3.31 14:03 31.870 30.750 391,810 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.140 0.200 2.52 14:03 8.160 7.900 658,952 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.420 -0.070 -0.21 14:03 33.450 33.160 455,755 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.060 0.110 0.28 14:03 39.350 38.500 217,826 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.870 -0.020 -0.12 14:03 16.880 16.755 162,301 20.000 14.930  Stock today  Chart Estimate Snapshot News
Enbridge Inc. ENB-T 44.570 -0.280 -0.62 14:03 44.830 44.270 1,485,474 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.140 0.510 1.61 14:03 32.520 31.840 907,199 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 22.590 -0.180 -0.79 14:03 22.830 22.540 141,229 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.460 0.430 3.30 14:03 13.480 12.960 1,339,811 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.880 -0.070 -0.47 14:03 14.970 14.860 88,074 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.320 -1.970 -6.96 14:03 27.750 25.955 482,098 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.250 -0.340 -0.51 14:03 66.560 66.170 482,426 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.165 -0.525 -1.23 14:03 42.770 42.140 399,374 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.410 -0.190 -0.60 14:03 31.670 31.410 102,571 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.840 -0.010 -0.26 14:03 3.880 3.840 1,734,945 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 0.000 0.00 14:03 77.390 76.560 208,840 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.030 -0.280 -0.58 14:03 48.250 47.580 189,810 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.550 0.050 0.12 14:03 42.670 42.110 1,636,872 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.740 -0.470 -0.79 14:03 59.210 58.710 1,203,377 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.670 -0.120 -0.38 14:03 32.250 31.390 485,297 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.010 0.760 0.71 14:03 108.670 107.050 262,737 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 20.735 -0.075 -0.36 14:03 21.330 20.160 267,376 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.875 0.235 3.54 14:03 6.960 6.650 1,662,775 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.000 -0.030 -0.07 14:03 42.210 41.900 574,901 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.390 -0.040 -0.17 14:03 23.610 23.200 379,412 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.660 -0.640 -1.25 14:03 51.130 50.410 99,754 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.235 0.135 3.29 14:03 4.240 4.050 543,177 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.740 0.140 0.26 14:03 53.900 53.500 59,646 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.600 0.040 0.53 14:03 7.640 7.540 124,534 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.920 0.020 0.51 14:03 3.990 3.870 1,898,117 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.970 0.240 0.55 14:03 43.970 43.410 78,899 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.420 0.750 5.92 14:03 13.510 12.650 209,303 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.300 -0.040 -1.20 14:03 3.330 3.250 256,507 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.680 -0.120 -0.58 14:03 21.580 20.080 11,616,488 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help