Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 11.630 0.090 0.78 16:22 11.730 11.380 2,717,953 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 2.33 16:21 21.520 20.940 1,029,700 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 -0.19 16:16 32.410 32.160 874,440 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.190 0.030 0.07 16:15 43.430 42.810 2,531,756 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.910 0.180 0.34 16:15 54.240 53.510 1,592,222 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.010 0.38 16:15 2.660 2.600 572,665 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 -0.280 -0.33 16:15 86.020 84.460 696,566 97.990 58.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 1.040 2.75 16:15 39.330 37.820 1,762,070 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 78.010 18.020 30.04 16:15 81.300 70.080 1,460,165 60.250 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.320 0.200 0.99 16:15 20.330 20.080 2,116,002 22.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 -0.78 16:15 24.200 23.820 340,370 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.630 -1.58 16:15 39.710 39.130 338,923 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 -0.110 -1.41 16:15 7.750 7.610 1,575,138 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 -0.41 16:15 26.720 26.020 1,786,240 26.750 10.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 -1.40 16:15 15.150 14.780 1,680,786 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.590 -1.090 -4.24 16:15 25.520 24.570 441,505 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 -0.040 -1.84 16:15 2.190 2.130 910,638 3.020 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.280 0.67 16:15 42.630 42.020 193,701 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.140 1.13 16:15 12.660 12.340 478,137 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 0.50 16:15 54.390 53.370 420,785 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 -0.380 -1.60 16:15 23.670 23.220 328,233 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 -0.50 16:15 114.850 112.700 216,491 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.730 0.100 0.33 16:15 30.780 30.530 2,031,392 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -0.490 -1.99 16:15 24.510 23.570 648,064 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.680 -0.460 -0.88 16:15 52.140 51.550 8,000,321 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 -0.75 16:15 76.130 75.570 10,165,453 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.430 -2.000 -5.34 16:15 36.900 34.870 4,709,194 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 -0.65 16:15 41.430 40.860 409,974 41.730 26.440  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 23.920 -0.200 -0.83 16:15 24.080 23.610 826,331 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 1.22 16:15 39.760 39.130 345,856 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 0.210 1.59 16:15 13.440 13.000 2,346,087 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 -0.56 16:15 19.610 19.200 1,075,084 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 -1.72 16:15 4.650 4.420 2,754,283 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 -0.16 16:15 12.380 12.180 187,535 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.810 0.630 2.09 16:15 30.850 29.780 553,173 34.040 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.040 0.58 16:15 7.090 6.800 3,075,986 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 0.44 16:15 6.980 6.770 688,964 9.860 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 -0.88 16:15 16.100 15.860 470,895 18.660 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 -2.05 16:15 41.900 40.780 7,382,529 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 0.14 16:15 110.350 108.480 4,096,511 109.940 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 -1.45 16:15 2.090 2.000 493,750 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.140 -0.240 -1.94 16:15 12.430 12.130 12,929,441 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help