Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 27.890 -0.540 -1.90 16:37 28.750 27.710 2,195,718 44.000 6.580  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 34.570 0.210 0.61 16:16 34.650 34.350 686,204 43.120 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.840 0.330 1.08 16:15 31.870 30.510 1,214,728 31.200 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.750 -0.460 -2.28 16:15 20.240 19.170 848,154 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.560 0.400 0.39 16:15 103.070 101.430 2,413,076 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.910 0.780 5.16 16:15 16.000 15.170 2,530,119 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 0.060 1.53 16:15 3.980 3.870 5,649,265 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.970 0.760 1.04 16:15 73.970 73.180 2,584,358 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.030 0.000 0.00 16:00 8.050 8.030 410,019 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 0.070 1.88 16:00 3.820 3.690 606,988 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.400 -0.460 -2.90 16:00 15.800 15.365 2,386,702 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.140 0.010 0.02 16:00 42.430 41.920 85,796 53.370 41.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 0.05 16:00 19.540 19.350 94,055 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.390 0.200 0.39 16:00 51.440 50.410 545,089 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.450 0.150 2.38 16:00 6.475 6.240 504,688 11.360 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.560 0.030 0.11 16:00 26.660 26.410 349,513 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 0.85 16:00 42.220 41.260 166,600 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.890 -0.230 -1.63 16:00 14.300 13.700 1,823,345 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 0.290 2.25 16:00 13.265 12.870 1,612,435 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 -0.020 -0.92 16:00 2.190 2.140 191,246 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 0.05 16:00 62.620 62.310 303,120 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.760 0.020 0.15 16:00 13.890 13.760 193,914 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 -1.04 16:00 25.155 24.170 97,959 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.190 0.070 0.14 16:00 51.520 51.010 1,044,152 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 44.870 -1.020 -2.22 16:00 46.200 44.600 108,136 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 0.73 16:00 56.300 55.870 1,188,274 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.100 0.24 16:00 42.700 41.650 165,542 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.520 0.240 0.60 16:00 40.840 40.400 112,263 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 -1.15 16:00 51.630 50.710 215,045 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 0.040 1.16 16:00 3.530 3.440 1,083,616 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.440 0.220 0.95 16:00 23.530 23.220 150,626 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.460 0.770 0.78 16:00 99.460 98.580 1,026,437 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.390 0.590 0.76 16:00 78.410 77.730 1,215,734 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.060 0.23 16:00 26.430 26.100 78,648 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.35 16:00 3.400 3.300 1,394,614 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.150 4.09 16:00 3.870 3.670 6,830,067 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 -1.00 16:00 106.000 103.900 18,670 108.100 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.530 0.070 0.30 16:00 23.600 23.430 334,015 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 -2.48 16:00 35.410 35.150 735,907 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 -0.85 16:00 16.460 16.250 93,502 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.650 0.180 1.57 16:00 11.690 11.470 572,136 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help