Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cameco Corp. CCO-T 13.440 -0.010 -0.07 09:54 13.590 13.420 181,463 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.050 0.360 1.52 09:54 24.090 23.600 40,046 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.920 -0.010 -0.13 09:54 8.030 7.890 67,543 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.195 -0.095 -0.24 09:54 39.670 39.110 104,903 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 783.930 4.780 0.61 09:54 785.020 779.310 2,187 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 29.980 0.200 0.67 09:54 29.990 29.780 16,212 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.280 0.130 0.11 09:54 120.630 120.040 131,914 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.980 0.050 0.13 09:54 38.040 37.890 8,329 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.000 0.00 09:54 25.020 24.950 23,646 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.380 0.090 0.20 09:54 44.540 44.180 315,615 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.700 -0.080 -0.74 09:54 10.840 10.700 63,860 13.800 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.220 0.110 1.09 09:54 10.260 10.090 35,757 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.280 0.300 0.56 09:54 54.470 53.970 76,872 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.590 0.070 0.25 09:54 27.750 27.560 137,180 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.700 -0.480 -1.70 09:54 29.280 27.490 1,053,860 28.540 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.470 -0.020 -0.09 09:54 22.500 22.420 25,377 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 144.140 1.290 0.90 09:54 144.190 142.840 28,819 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.760 0.100 0.68 09:54 14.850 14.600 85,292 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.650 0.270 0.48 09:54 56.650 56.400 79,131 56.500 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.800 0.100 0.73 09:54 13.850 13.720 92,074 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 0.000 0.00 09:54 3.180 3.140 706,457 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 101.250 0.350 0.35 09:54 101.330 100.960 107,578 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.000 -0.050 -0.55 09:54 9.150 8.970 354,612 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.850 -0.230 -1.90 09:54 12.010 11.760 644,240 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.440 0.110 0.22 09:54 49.580 49.300 293,593 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.270 0.090 0.09 09:54 97.680 96.890 73,684 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.920 0.050 0.12 09:54 41.020 40.770 34,784 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.180 0.080 0.50 09:54 16.240 16.070 71,395 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.100 2.05 09:54 4.980 4.940 381,022 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.980 0.140 0.52 09:54 26.980 26.810 413,314 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.900 0.080 0.20 09:54 40.900 40.790 21,580 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.710 0.230 0.90 09:54 25.740 25.450 199,086 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.910 0.090 0.14 09:54 65.150 64.800 60,805 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.240 0.030 0.42 09:54 7.270 7.160 79,387 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.720 0.300 0.62 09:54 48.800 48.490 114,345 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.430 0.320 1.06 09:54 30.430 30.030 322,393 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 57.100 0.080 0.14 09:54 57.150 56.970 48,898 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.990 0.070 1.79 09:54 3.990 3.890 97,257 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.660 -0.390 -0.58 09:54 67.150 66.590 112,985 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 49.940 0.580 1.18 09:54 49.940 49.270 10,100 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.270 0.290 2.23 09:54 13.270 12.960 81,634 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.900 1.620 1.03 09:54 158.900 156.010 57,324 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 -0.090 -0.14 09:54 64.180 63.940 76,978 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.060 -0.450 -0.59 09:54 76.440 75.790 17,077 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 26.990 0.130 0.48 09:54 27.220 26.770 253,088 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.160 -0.040 -0.10 09:54 38.750 38.160 24,662 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.450 0.360 1.20 09:54 30.480 30.090 18,990 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.640 0.070 1.53 09:54 4.640 4.570 24,817 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.930 0.090 0.31 09:54 28.930 28.800 65,003 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.180 0.000 0.00 09:54 7.240 7.160 14,088 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help