Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.100 0.110 0.85 16:38 13.270 12.890 3,121,987 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.480 -0.170 -0.42 16:16 40.780 40.240 768,730 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.800 0.090 2.43 16:15 3.890 3.700 3,921,850 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.640 0.060 1.68 16:15 3.650 3.510 2,313,717 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.910 0.060 1.56 16:00 3.940 3.850 457,774 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 0.140 0.59 16:00 24.030 23.580 813,155 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.900 0.320 0.81 16:00 40.060 39.460 108,163 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.890 0.240 1.29 16:00 18.930 18.600 62,433 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.520 1.060 2.33 16:00 46.780 45.570 1,191,676 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.720 0.070 1.24 16:00 5.820 5.610 589,760 10.500 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.310 -0.270 -0.88 16:00 30.580 30.030 74,168 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.130 0.280 1.13 16:00 25.150 24.760 406,145 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.260 0.59 16:00 44.120 43.490 105,774 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.580 0.190 1.83 16:00 10.650 10.030 3,650,001 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 0.240 1.80 16:00 13.640 13.360 1,037,207 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 0.420 2.47 16:00 17.450 16.990 437,555 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.090 0.63 16:00 14.300 13.980 731,383 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.310 0.090 4.05 16:00 2.355 2.220 368,066 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.310 -0.100 -0.47 16:00 21.490 21.230 154,393 21.450 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alimentation Couche-Tard ATD.B-T 62.970 0.820 1.32 16:00 63.340 61.660 706,728 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.760 0.030 0.24 16:00 12.770 12.710 129,287 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.730 0.460 1.47 16:00 32.195 31.300 139,631 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.440 -0.230 -0.40 16:00 57.540 56.970 535,197 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.130 -0.130 -0.98 16:00 13.230 12.940 1,248,195 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.640 0.060 1.31 16:00 4.650 4.550 4,081,458 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.350 -0.650 -1.20 16:00 53.980 53.200 25,206 54.450 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.890 0.320 1.56 16:00 21.110 20.630 189,330 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.250 0.220 0.41 16:00 54.300 53.800 1,324,355 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.570 0.820 1.62 16:00 51.830 50.410 188,061 50.910 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.940 0.470 1.16 16:00 40.990 40.450 83,943 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.620 0.040 0.14 16:00 28.810 28.120 425,175 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.400 -0.76 16:00 52.700 52.200 269,078 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 -0.070 -1.43 16:00 4.940 4.780 915,213 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.090 0.130 0.69 16:00 19.100 18.890 125,446 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.830 0.970 0.93 16:00 106.000 104.400 1,363,954 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.420 0.800 1.04 16:00 77.600 76.460 2,275,063 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.280 -0.060 -0.23 16:00 26.500 26.070 445,786 31.100 23.280  Stock today  Chart Company Snapshot News
B2Gold BTO-T 2.850 0.080 2.89 16:00 2.865 2.780 1,642,076 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.760 -2.200 -1.75 16:00 126.230 123.400 37,170 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.260 0.160 0.61 16:00 26.360 25.920 544,630 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.890 0.090 0.19 16:00 47.160 46.550 118,160 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.600 -0.100 -0.73 16:00 13.750 13.560 133,251 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.920 -0.120 -0.17 16:00 71.160 70.260 41,801 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.500 0.640 1.02 16:00 63.530 62.110 182,413 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.540 -0.200 -1.46 16:00 13.710 13.420 491,951 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.350 0.450 1.46 16:00 31.390 30.290 426,424 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.730 0.160 2.87 16:00 5.890 5.480 936,100 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.900 -0.270 -0.84 16:00 32.190 31.510 253,263 42.790 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.180 0.140 0.93 16:00 15.220 15.000 80,790 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help