Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Husky Energy HSE-T 18.260 -0.940 -4.90 16:57 18.910 18.200 1,491,724 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.050 -0.440 -4.19 16:50 10.150 9.820 5,704,026 13.250 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 0.120 1.12 16:25 10.960 10.740 197,957 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.020 0.070 0.13 16:25 54.280 53.610 1,553,674 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.700 0.170 0.37 16:25 47.150 46.420 203,341 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.100 -0.650 -1.42 16:25 45.225 44.370 1,075,918 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.370 0.040 0.20 16:25 20.690 20.270 378,420 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 -0.31 16:25 31.780 31.550 99,761 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.270 1.76 16:25 15.700 15.370 143,282 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.870 -0.230 -0.20 16:25 115.520 114.670 952,826 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian National Railway CNR-T 108.990 1.010 0.94 16:25 109.840 107.980 1,101,174 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,011.060 -3.490 -0.34 16:25 1,034.670 1,006.750 29,044 1,021.490 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.350 -0.040 -0.13 16:25 31.380 31.130 185,692 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.470 -0.160 -0.46 16:25 34.520 34.250 131,616 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.570 -0.430 -3.31 16:25 12.930 12.510 310,725 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
FirstService Corp. FSV-T 93.240 1.260 1.37 16:25 93.290 92.050 12,955 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.780 -0.070 -0.22 16:25 31.860 31.620 161,608 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.140 -0.76 16:25 18.410 18.170 1,507,910 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.030 -0.210 -4.95 16:25 4.200 3.940 1,169,562 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.270 -0.430 -0.80 16:25 53.940 53.170 178,689 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.490 0.050 0.19 16:25 26.550 26.400 186,839 26.560 17.010  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 3.070 -0.040 -1.29 16:25 3.180 3.030 1,120,284 5.050 2.500  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 8.300 -0.130 -1.54 16:25 8.330 8.130 450,098 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.650 0.080 0.51 16:25 15.740 15.550 363,172 15.660 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 1.72 16:25 83.480 81.510 37,901 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.040 0.08 16:25 48.930 48.550 100,109 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 0.010 0.47 16:25 2.140 2.110 221,130 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.400 1.120 1.80 16:25 63.980 62.190 107,695 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.680 -0.600 -6.47 16:25 8.830 8.380 3,844,446 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.660 0.390 1.33 16:25 29.940 29.310 178,305 37.080 26.500  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 40.720 -0.200 -0.49 16:25 40.960 40.510 83,657 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.900 0.280 1.68 16:25 16.910 16.560 98,982 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.840 -0.180 -2.00 16:25 8.870 8.570 436,782 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.300 -0.250 -0.82 16:25 30.760 30.230 1,303,900 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.870 -0.090 -0.45 16:25 19.910 19.520 52,438 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.060 -0.560 -2.10 16:25 26.250 25.750 803,821 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.850 -0.980 -4.29 16:25 22.190 21.500 720,172 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.910 0.280 0.45 16:25 62.510 61.100 956,596 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.580 -0.540 -0.54 16:25 99.380 98.580 2,428,209 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.140 0.610 1.40 16:25 44.480 43.480 310,325 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.040 -0.160 -0.29 16:25 55.490 54.945 1,139,229 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 0.31 16:25 29.100 28.950 108,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.370 0.080 1.86 16:25 4.370 4.290 4,729,282 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.470 0.020 0.02 16:25 101.900 101.250 935,668 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.150 0.040 0.56 16:25 7.280 7.100 409,807 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.300 -0.180 -4.02 16:25 4.390 4.200 1,635,240 6.760 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.620 -0.020 -0.30 16:25 6.690 6.590 475,790 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.010 -0.100 -0.58 16:25 17.080 16.790 314,171 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.440 -0.360 -1.17 16:25 30.760 30.320 207,888 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.300 -0.220 -2.93 16:25 7.360 7.050 994,294 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help