Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 29.600 3.100 11.70 16:42 30.000 27.010 8,068,027 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Norbord Inc. OSB-T 45.430 -0.830 -1.79 16:15 46.620 45.360 235,386 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.240 0.160 0.36 16:15 44.540 43.420 540,525 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 19.930 -0.230 -1.14 16:15 20.200 19.770 208,049 26.070 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.480 -0.890 -0.84 16:15 106.490 104.420 63,252 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.590 0.030 1.92 16:15 1.610 1.570 509,542 2.580 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.010 -0.220 -0.73 16:15 30.310 29.965 442,431 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.040 -0.330 -1.12 16:15 29.660 29.030 210,929 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.950 0.400 1.70 16:15 24.085 23.500 442,393 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 -0.210 -0.36 16:15 58.130 57.440 860,444 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.830 -0.180 -0.44 16:15 41.110 40.670 284,696 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.680 8.080 4.68 16:15 184.350 172.450 601,412 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.260 0.120 0.48 16:15 25.270 24.845 1,077,738 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.580 0.570 2.37 16:15 24.750 24.070 86,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.490 -0.110 -3.06 16:15 3.660 3.450 2,812,194 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.640 -0.750 -2.01 16:15 37.270 36.300 2,741,685 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 53.700 0.090 0.17 16:15 53.910 53.320 77,747 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.720 -1.25 16:15 57.670 56.660 1,532,200 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.480 -0.220 -0.93 16:15 24.110 23.390 898,311 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.030 0.720 0.94 16:15 77.250 76.340 82,619 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.760 -0.170 -4.33 16:15 3.910 3.750 2,663,350 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.590 0.030 0.14 16:15 21.650 21.420 82,530 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.400 -0.180 -3.93 16:15 4.690 4.350 3,317,735 14.420 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.370 -0.030 -2.14 16:15 1.420 1.360 2,710,783 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.430 0.060 0.15 16:15 41.610 41.110 1,072,032 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.350 -0.150 -0.64 16:15 23.500 22.810 244,653 26.340 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.210 0.020 0.03 16:15 65.970 64.600 15,448 66.320 49.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.360 -0.070 -0.83 16:15 8.470 8.310 157,457 10.750 8.180  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 19.700 -0.060 -0.30 16:15 19.890 19.660 239,427 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.420 -1.040 -1.12 16:15 92.380 91.240 416,187 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.710 -0.370 -0.88 16:15 42.400 41.305 1,554,640 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.590 0.130 0.39 16:15 33.710 33.370 417,601 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.600 -0.340 -2.01 16:15 16.860 16.585 3,309,236 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.380 -0.320 -0.75 16:15 42.990 42.100 183,886 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.890 0.060 0.29 16:15 21.030 20.780 784,748 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.560 0.070 0.42 16:15 16.640 16.450 591,809 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.410 -0.410 -1.80 16:15 22.920 22.270 1,251,804 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.140 -0.140 -4.27 16:15 3.270 3.140 1,940,974 5.470 2.730  Stock today  Chart Company Snapshot News
Kinross Gold K-T 4.790 -0.160 -3.23 16:15 4.970 4.790 3,193,620 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.610 -0.270 -0.80 16:15 34.050 33.450 485,200 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.930 -0.740 -3.96 16:15 18.560 17.790 721,022 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 13.800 0.020 0.15 16:15 13.900 13.780 99,774 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.890 0.020 0.04 16:15 52.250 51.670 160,583 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 40.390 -0.560 -1.37 16:15 40.840 40.350 80,807 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.710 0.150 1.03 16:15 14.730 14.470 62,654 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 39.780 -0.340 -0.85 16:15 40.240 39.560 526,947 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.890 0.030 0.13 16:15 24.140 23.790 117,015 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.640 -0.090 -3.30 16:15 2.740 2.635 344,489 4.090 2.400  Stock today  Chart Company Snapshot News
Barrick Gold Corp. ABX-T 16.220 -0.300 -1.82 16:15 16.450 16.180 2,368,499 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.750 3.04 16:15 25.680 24.710 2,262,308 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help