Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CGI Group GIB.A-T 86.880 0.360 0.42 15:39 87.050 86.550 169,966 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 0.72 15:39 67.220 66.600 786,189 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.140 -0.160 -2.54 15:39 6.330 6.090 476,061 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.690 -0.220 -0.76 15:39 28.900 28.660 339,238 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.000 0.010 0.04 15:39 28.055 27.910 1,132,700 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.310 -0.460 -1.86 15:39 24.810 24.250 1,499,861 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.200 -0.140 -1.05 15:39 13.410 13.195 566,129 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.980 -0.140 -2.29 15:39 6.120 5.910 924,320 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.510 0.130 0.22 15:39 60.660 58.760 326,970 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.140 -0.300 -3.18 15:39 9.360 9.090 1,745,249 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.220 -0.200 -2.70 15:39 7.410 7.190 505,804 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.380 1.150 2.20 15:39 53.380 52.290 9,808 54.450 34.750  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.120 0.850 2.63 15:39 33.140 32.150 910,978 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.940 0.240 0.49 15:39 49.070 48.080 110,208 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.360 0.400 1.18 15:39 34.400 33.620 219,272 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.560 0.480 3.41 15:39 14.570 13.970 251,781 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.090 -0.510 -1.07 15:39 47.660 46.760 1,959,676 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.975 -0.245 -4.69 15:39 5.220 4.940 11,083,055 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.080 0.390 2.09 15:39 19.100 18.440 2,335,859 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.710 0.050 0.43 15:39 11.780 11.590 59,307 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.580 -0.180 -0.38 15:39 47.720 47.000 236,754 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.110 0.030 0.97 15:39 3.200 3.030 212,107 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.960 -0.160 -0.57 15:39 28.430 27.890 323,910 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.030 -0.120 -0.16 15:38 76.350 75.990 776,432 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.675 -0.075 -0.77 15:38 9.750 9.580 1,610,902 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.190 -0.200 -0.79 15:38 25.460 25.140 130,111 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.080 -1.61 15:38 5.000 4.890 1,037,772 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.520 0.070 0.56 15:38 12.590 12.400 211,335 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.020 -3.420 -6.17 15:38 55.540 51.150 457,426 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.920 -0.440 -1.61 15:38 27.460 26.920 487,485 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.650 1.590 1.43 15:38 113.200 111.350 750,211 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.060 -0.430 -0.95 15:38 45.560 45.010 2,080,903 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.080 -0.160 -0.50 15:38 32.200 31.900 334,587 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.740 0.130 0.13 15:38 102.820 102.460 10,426 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 -0.200 -0.47 15:38 43.180 42.500 555,624 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.710 0.190 1.08 15:38 17.730 17.480 967,512 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 20.470 -0.100 -0.49 15:38 20.520 20.130 373,530 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.760 -0.020 -0.35 15:38 5.810 5.630 1,685,806 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.550 -0.450 -0.44 15:38 102.350 101.480 927,505 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.070 -0.070 -0.09 15:38 76.480 75.900 1,380,609 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 35.150 0.350 1.01 15:38 35.770 33.330 4,765,974 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.670 0.190 0.45 15:38 42.690 42.480 124,159 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.520 0.110 0.57 15:38 19.620 19.410 209,938 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.010 -0.090 -0.45 15:38 20.130 19.950 1,035,225 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.125 -0.125 -0.65 15:38 19.290 19.070 812,053 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 7.050 0.180 2.62 15:38 7.060 6.820 1,440,493 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.830 -0.920 -3.57 15:38 25.810 24.800 239,487 27.270 17.010  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 23.890 -0.210 -0.87 15:38 24.200 23.710 165,494 28.550 16.000  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 45.690 0.330 0.73 15:38 45.720 45.210 896,148 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.040 0.220 0.82 15:38 27.070 26.430 45,165 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help