Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Brookfield Renewable Partners BEP.UN-T 38.100 -0.100 -0.26 15:50 38.350 38.050 61,102 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.550 -0.450 -3.21 15:49 14.210 13.500 2,260,001 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.020 -0.030 -0.04 15:49 86.280 84.510 494,790 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.860 -0.060 -1.53 15:49 3.900 3.820 998,140 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.660 -1.760 -8.22 15:49 21.470 19.640 648,832 34.040 20.860  Stock today  Chart Company Snapshot News
Hydro One H-T 19.330 -0.040 -0.21 15:49 19.430 19.290 288,380 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.280 -0.270 -0.61 15:49 44.670 43.660 268,346 49.000 28.680  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 35.005 -0.405 -1.14 15:49 35.610 35.000 148,496 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.550 0.860 1.57 15:49 55.720 54.420 708,008 58.670 46.710  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 51.890 0.100 0.19 15:49 52.050 51.350 1,240,974 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.360 -0.610 -1.61 15:49 37.820 36.970 2,706,035 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.310 -0.940 -2.17 15:49 43.220 42.190 2,463,702 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.800 -0.610 -2.99 15:49 20.280 19.575 2,185,574 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.150 0.010 0.05 15:49 22.220 21.730 749,425 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.040 -1.43 15:49 2.800 2.720 468,791 5.010 2.000  Stock today  Chart Company Snapshot News
Power Financial Corp. PWF-T 28.595 0.165 0.58 15:49 28.700 28.380 449,844 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.500 0.450 0.94 15:49 48.740 47.810 869,515 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.210 -0.450 -0.94 15:49 47.540 46.700 2,264,155 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.020 -0.470 -1.49 15:49 31.530 30.810 1,001,219 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.680 0.040 0.32 15:49 12.720 12.420 1,050,170 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.120 -0.440 -1.03 15:49 42.550 41.840 117,197 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.525 0.045 0.27 15:49 16.845 16.300 3,838,778 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.180 0.350 0.49 15:49 72.240 71.450 1,526,092 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 0.88 15:49 23.000 22.400 573,869 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.130 -0.090 -1.45 15:49 6.230 5.940 2,148,426 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.530 0.040 0.16 15:49 26.040 25.150 1,364,485 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.320 0.730 1.10 15:49 67.320 66.010 94,398 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.340 0.390 0.75 15:49 52.410 51.680 1,253,301 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.850 -0.900 -1.97 15:49 45.660 44.250 283,436 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.075 -0.045 -2.12 15:49 2.115 2.055 2,384,243 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.010 0.110 0.15 15:49 75.140 74.450 1,936,651 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.010 -0.27 15:49 3.840 3.700 4,544,199 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.620 0.560 0.92 15:49 61.640 60.710 832,873 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.445 -0.075 -2.98 15:49 2.510 2.420 793,773 4.520 2.275  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 15:49 13.000 12.910 832,189 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 -1.36 15:49 5.920 5.740 2,762,787 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.540 0.480 2.39 15:49 20.575 20.060 3,794,880 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 63.700 -0.070 -0.11 15:49 64.260 62.360 790,796 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.990 0.070 0.29 15:49 23.990 23.840 1,973,653 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.830 -0.400 -0.83 15:49 48.550 47.350 1,216,991 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.460 -1.150 -3.42 15:49 33.430 31.940 987,326 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.460 -0.330 -1.33 15:49 24.830 24.420 580,265 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.050 0.030 0.15 15:49 20.260 19.800 171,951 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.630 0.000 0.00 15:49 44.790 44.190 1,208,559 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.170 -0.040 -0.77 15:49 5.260 5.150 280,044 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.570 0.170 0.15 15:49 116.820 115.570 750,362 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.810 0.100 0.93 15:49 10.920 10.400 3,298,370 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.950 -0.180 -0.64 15:49 28.090 27.760 50,506 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.100 0.100 0.37 15:49 27.220 26.880 371,290 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.930 0.270 0.27 15:49 100.020 99.280 1,492,562 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help