Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
WestJet Airlines WJA-T 27.140 -0.080 -0.29 16:46 27.430 27.020 181,229 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.240 -0.140 -2.60 16:41 5.480 5.190 3,739,890 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 44.860 0.170 0.38 16:40 45.110 44.570 3,890,128 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 0.22 16:35 102.350 101.880 3,039,474 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.820 0.310 0.77 16:30 40.890 40.280 528,116 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 0.25 16:29 72.650 72.030 933,886 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.860 -0.490 -1.79 16:29 27.390 26.660 1,431,771 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.880 -0.020 -0.41 16:28 4.920 4.860 3,007,571 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 88.930 0.420 0.47 16:28 89.510 88.700 485,132 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.290 0.050 0.13 16:28 39.690 39.150 974,038 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.930 -0.270 -0.56 16:28 48.270 47.905 654,023 49.480 44.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 -0.75 16:27 164.970 163.300 238,106 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.180 1.730 6.54 16:27 28.540 26.270 5,991,798 26.630 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.100 0.010 0.06 16:27 16.250 16.050 1,076,469 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 0.24 16:27 103.480 102.290 1,778,742 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.420 0.020 0.04 16:27 48.670 48.310 1,229,482 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.870 -0.290 -0.70 16:26 41.240 40.825 545,302 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 0.04 16:25 101.180 100.555 1,741,936 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.900 -0.180 -0.26 16:25 68.440 67.690 688,784 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 -0.870 -1.54 16:24 57.050 55.610 521,223 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 -0.020 -0.63 16:24 3.220 3.150 7,512,350 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 47.000 -0.340 -0.72 16:24 47.360 46.900 996,609 48.730 40.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.560 -0.030 -0.06 16:24 52.850 52.490 1,323,906 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.700 0.100 0.74 16:23 13.730 13.470 1,540,416 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 1.13 16:23 56.500 55.630 1,485,283 55.950 43.470  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 43.970 -0.100 -0.23 16:23 44.250 43.950 413,993 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 0.48 16:23 67.460 66.775 1,104,142 67.070 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.180 -0.970 -0.99 16:23 98.150 96.500 767,920 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.990 0.080 0.40 16:22 20.190 19.660 3,256,657 21.720 6.580  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 16.160 0.260 1.64 16:21 16.250 15.700 4,413,737 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.980 -0.700 -1.28 16:21 54.480 53.280 1,005,184 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.140 -0.040 -0.19 16:21 21.140 20.960 382,804 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.820 0.170 0.26 16:20 65.040 64.620 1,360,335 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.330 -0.240 -0.48 16:20 49.840 49.280 3,606,704 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.340 -0.020 -0.06 16:19 32.490 32.280 872,843 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.550 0.010 0.06 16:18 17.630 17.330 3,859,188 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agrium AGU-T 142.850 4.010 2.89 16:17 144.020 138.330 617,369 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.520 -0.030 -0.08 16:17 36.700 36.450 91,114 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.370 -1.27 16:17 29.170 28.820 564,806 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 -0.030 -0.07 16:17 41.970 41.850 95,961 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 -0.310 -2.07 16:17 15.060 14.510 1,272,343 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 -0.26 16:17 15.770 15.580 92,278 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.160 0.57 16:17 28.450 28.010 126,089 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 -0.03 16:17 62.845 62.500 1,280,771 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 1.54 16:17 43.040 42.200 182,091 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.830 -0.410 -0.49 16:17 83.420 82.830 2,132,266 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 1.17 16:17 27.800 27.220 720,626 31.500 27.080  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 22.430 0.030 0.13 16:17 22.590 22.350 415,420 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help