Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dollarama Inc. DOL-T 47.160 0.690 1.48 11:25 47.560 46.520 270,519 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.620 0.330 0.73 11:25 45.900 45.390 665,974 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.750 -0.250 -1.92 11:25 13.090 12.700 1,753,718 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.260 -0.020 -0.32 11:25 6.340 6.170 61,332 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.270 0.000 0.00 11:25 15.430 15.175 236,092 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.900 2.020 4.22 11:25 49.900 48.000 264,193 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Intertape Polymer Group ITP-T 18.550 -0.060 -0.32 11:25 18.945 18.400 125,467 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
NovaGold Resources NG-T 5.780 0.120 2.12 11:25 5.780 5.640 50,871 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 36.960 -0.390 -1.04 11:25 38.930 36.470 552,732 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Western Forest Products WEF-T 2.270 -0.040 -1.73 11:25 2.300 2.260 296,456 2.950 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.450 -0.060 -0.26 11:25 23.690 23.380 159,305 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.700 0.580 1.03 11:25 56.800 56.030 237,435 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.700 0.340 0.34 11:25 101.870 101.400 437,369 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.290 0.290 0.63 11:25 46.330 44.510 192,337 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.950 -0.180 -1.19 11:25 15.220 14.890 925,670 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.510 -0.400 -0.85 11:25 46.600 46.250 753,622 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 38.145 0.445 1.18 11:25 38.410 37.740 161,234 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.000 -0.270 -0.33 11:25 81.430 80.900 151,164 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.740 0.260 0.53 11:25 50.030 49.500 92,817 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.020 0.04 11:25 53.080 52.600 33,005 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 50.350 -0.400 -0.79 11:25 50.900 49.630 423,451 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.150 0.090 0.36 11:25 25.210 25.020 115,206 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.490 -0.030 -0.22 11:25 13.620 13.410 301,039 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.710 0.450 0.84 11:25 53.830 53.440 483,776 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.280 0.170 0.60 11:25 28.290 27.760 154,121 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.190 0.18 11:25 104.090 103.750 268,121 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.090 0.330 2.40 11:25 14.160 13.790 331,581 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.090 0.600 0.50 11:25 120.330 119.600 402,180 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.400 0.110 0.64 11:25 17.510 17.250 722,668 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.300 0.160 0.40 11:25 40.380 40.010 254,034 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.600 -0.520 -2.87 11:25 17.990 17.390 934,196 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.000 0.080 0.25 11:25 32.015 31.935 256,992 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.210 0.150 0.75 11:25 20.220 20.080 272,808 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.140 -0.030 -0.14 11:25 22.430 22.100 300,931 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.290 0.360 1.50 11:25 24.370 23.950 1,364,365 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.100 0.050 0.17 11:25 29.180 29.050 112,508 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.560 0.380 0.82 11:25 46.720 46.210 217,039 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.870 0.030 0.10 11:25 30.950 30.820 78,835 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.390 0.360 0.71 11:25 51.540 50.990 518,871 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 53.610 0.450 0.85 11:25 53.880 53.320 678,376 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.330 -0.100 -0.32 11:25 31.580 30.760 499,691 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.780 -0.010 -0.02 11:25 55.920 55.640 127,048 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.060 1.900 2.28 11:25 85.350 83.475 170,618 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.790 0.030 0.80 11:25 3.820 3.730 1,144,426 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.430 1.240 1.00 11:25 126.410 124.680 14,452 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.450 0.220 3.04 11:25 7.470 7.200 351,024 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canopy Growth Corp. WEED-T 32.840 -2.200 -6.28 11:25 34.500 32.640 2,513,033 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.570 0.390 0.51 11:25 76.660 76.210 483,288 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 25.720 -1.100 -4.10 11:25 26.455 25.100 396,102 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.610 0.080 1.77 11:25 4.700 4.420 4,953,733 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help