Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 54.120 -2.170 -3.86 16:19 55.230 53.330 3,701,572 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Imperial Oil IMO-T 34.600 0.410 1.20 16:17 34.720 34.110 912,190 43.220 34.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.860 0.040 0.17 16:15 24.030 23.760 120,788 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.280 1.02 16:15 28.060 27.360 171,496 33.740 27.010  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 90.070 2.030 2.31 16:15 90.530 88.000 103,114 106.050 85.600  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.370 -0.140 -1.04 16:15 13.580 13.130 368,258 17.580 12.925  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 0.87 16:15 46.360 45.815 136,046 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.160 -0.390 -1.90 16:15 20.700 19.935 262,391 27.180 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 0.050 3.31 16:15 1.580 1.520 740,086 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.220 0.090 0.53 16:15 17.310 16.940 214,466 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 0.300 1.03 16:15 29.430 28.870 423,015 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.760 -0.130 -1.46 16:15 8.950 8.630 444,255 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.550 0.000 0.00 16:15 23.680 23.460 230,457 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 0.470 1.16 16:15 41.020 40.400 251,451 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 0.40 16:15 174.000 168.500 575,343 175.990 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140 -0.510 -1.99 16:15 25.690 25.010 1,584,624 30.440 25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 -0.380 -9.92 16:15 3.810 3.415 2,593,820 4.890 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 1.96 16:15 53.435 51.770 438,427 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360 0.950 2.24 16:15 43.475 42.360 3,388,254 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.350 0.150 0.33 16:15 45.780 45.230 1,256,404 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 -0.150 -4.00 16:15 3.750 3.575 2,725,544 5.590 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610 1.280 2.27 16:15 57.790 56.210 2,580,082 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.200 0.60 16:15 33.790 33.190 471,426 33.520 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 26.010 0.040 0.15 16:15 26.100 25.870 168,294 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700 0.380 1.63 16:15 23.940 23.330 1,343,525 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040 0.080 0.32 16:15 25.360 24.910 317,483 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 -0.25 16:15 76.900 76.170 45,922 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 -0.100 -0.33 16:15 30.240 29.810 178,993 30.460 16.870  Stock today  Chart Company Snapshot News
Capital Power CPX-T 22.690 -0.200 -0.87 16:15 23.000 22.540 248,251 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 -5.06 16:15 1.840 1.690 504,277 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 837.680 -3.170 -0.38 16:15 842.000 829.950 48,194 846.730 587.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 174.320 -0.160 -0.09 16:15 175.400 173.420 208,480 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.860 2.50 16:15 35.290 34.480 431,321 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.050 0.53 16:15 9.660 9.370 6,915,986 18.850 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 -1.64 16:15 38.370 37.550 269,619 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.270 1.27 16:15 21.640 21.270 95,976 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.030 -2.10 16:15 1.470 1.390 2,846,675 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 16:15 637.790 628.580 67,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.080 1.520 3.75 16:15 42.160 40.750 2,534,068 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.460 0.240 0.72 16:15 33.960 33.150 647,385 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 0.12 16:15 34.850 34.260 35,074 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.700 0.270 0.64 16:15 43.260 42.200 228,531 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 2.27 16:15 49.740 48.500 86,469 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.930 0.090 0.27 16:15 34.130 33.800 372,667 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.830 0.360 1.76 16:15 20.870 20.510 1,917,872 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -0.240 -2.24 16:15 10.800 10.350 1,159,037 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490 0.110 0.67 16:15 16.515 16.200 872,562 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 -0.020 -0.40 16:15 4.990 4.900 4,173,101 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help