Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.500 4.150 12.83 16:57 36.810 29.500 7,973,015 44.000 6.580  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.480 0.480 2.82 16:55 17.750 17.250 2,057,658 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.650 0.090 1.19 16:43 7.710 7.560 706,640 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.600 0.230 0.31 16:34 73.640 73.340 1,199,354 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 -0.49 16:33 82.270 81.610 832,682 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.690 -0.090 -0.35 16:31 25.930 25.600 287,957 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.700 3.680 20.42 16:31 21.800 16.750 6,464,646 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.200 0.020 0.15 16:27 13.220 13.120 918,292 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.080 0.070 0.29 16:20 24.160 23.960 273,874 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.460 -0.300 -1.08 16:20 27.850 27.280 88,316 28.550 15.100  Stock today  Chart Company Snapshot News
Barrick Gold Corp. ABX-T 19.490 0.610 3.23 16:15 19.490 18.950 2,132,741 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.050 -0.010 -0.33 16:15 3.070 3.030 3,805,537 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 60.020 0.330 0.55 16:15 60.020 59.400 1,634,204 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 16:00 8.100 8.070 2,790,910 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.680 -0.050 -1.06 16:00 4.790 4.630 534,360 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.020 -0.05 16:00 43.860 43.500 23,769 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.510 0.87 16:00 59.700 58.970 275,684 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.780 0.150 1.97 16:00 7.795 7.660 428,293 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.130 0.050 0.17 16:00 29.200 28.980 266,148 34.770 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.500 0.150 0.36 16:00 41.600 41.360 30,991 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.860 0.000 0.00 16:00 19.890 19.850 74,807 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.140 0.99 16:00 14.340 14.150 296,671 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.240 0.080 3.70 16:00 2.260 2.200 177,203 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 16.590 0.080 0.48 16:00 16.910 16.500 200,595 16.600 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 -1.04 16:00 65.100 64.080 325,921 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.060 0.000 0.00 16:00 14.070 14.040 80,504 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.510 0.180 0.68 16:00 26.780 26.250 542,908 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.900 -0.440 -0.82 16:00 53.380 52.570 507,535 57.040 43.530  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 0.33 16:00 58.230 57.900 802,575 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 41.620 0.080 0.19 16:00 41.880 41.440 52,811 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 0.13 16:00 55.550 54.500 111,320 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.660 0.080 2.23 16:00 3.670 3.570 1,342,391 8.910 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.560 0.300 1.29 16:00 23.750 23.300 91,893 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.780 0.360 0.35 16:00 102.820 102.400 840,436 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.140 0.490 1.84 16:00 27.150 26.610 140,417 31.500 26.420  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.240 0.080 1.92 16:00 4.300 4.220 1,738,365 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 4.040 0.190 4.94 16:00 4.040 3.880 3,966,191 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.400 0.010 0.04 16:00 23.550 23.390 55,310 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 36.230 0.000 0.00 16:00 36.290 36.150 77,235 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.950 0.200 1.45 16:00 14.310 13.660 124,251 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.360 0.050 0.41 16:00 12.400 12.210 379,013 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.090 -0.100 -0.37 16:00 27.500 26.930 153,765 27.560 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.490 0.210 3.34 16:00 6.520 6.430 570,360 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.500 -1.330 -3.93 16:00 33.630 31.880 515,284 54.810 33.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help