Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 31.850 -1.860 -5.52 16:44 34.150 31.810 6,487,621 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 -0.220 -1.60 16:37 13.950 13.480 1,737,574 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.730 -0.410 -0.95 16:19 43.230 42.620 771,424 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 2.61 16:00 4.390 4.140 1,614,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.140 -0.86 16:00 16.520 16.140 2,146,626 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 962,433 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.880 -0.310 -0.75 16:00 41.190 40.620 137,107 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 0.06 16:00 16.320 16.180 62,609 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 0.13 16:00 60.760 60.070 277,741 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200 -0.060 -0.83 16:00 7.350 7.170 455,227 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 -3.40 16:00 28.250 27.260 5,971,358 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.600 -0.530 -1.23 16:00 43.270 42.330 276,944 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -0.300 -2.80 16:00 10.870 10.330 3,228,493 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,082,153 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 -0.84 16:00 15.470 15.240 214,991 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.120 0.81 16:00 14.955 14.700 731,288 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.630 -0.030 -1.13 16:00 2.700 2.610 494,524 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 -1.07 16:00 19.670 19.320 61,900 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 -1.72 16:00 61.380 60.400 585,117 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.870 -0.200 -1.53 16:00 13.090 12.840 245,434 14.420 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 0.71 16:00 31.440 30.990 121,892 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 -1.11 16:00 55.570 54.960 846,497 57.040 46.710  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 4.850 -0.160 -3.19 16:00 5.010 4.780 10,468,993 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.860 -1.63 16:00 52.920 51.580 18,975 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.670 -0.290 -1.32 16:00 21.910 21.590 91,944 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 -0.63 16:00 55.595 55.210 986,900 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.000 -0.090 -0.20 16:00 45.380 44.600 142,724 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 -0.05 16:00 40.320 39.950 102,786 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 -0.72 16:00 52.600 51.750 195,421 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 -0.20 16:00 5.040 4.930 1,120,945 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.240 -0.040 -0.20 16:00 20.370 20.190 190,910 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 16:00 103.810 103.300 942,134 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 -0.25 16:00 76.180 75.850 1,323,464 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.040 0.15 16:00 26.500 26.020 229,718 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 16:00 4.330 4.230 1,961,960 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.010 -0.30 16:00 3.400 3.350 825,995 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 -0.23 16:00 123.350 122.220 22,756 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.490 -0.090 -0.33 16:00 27.700 27.400 374,604 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -0.440 -1.01 16:00 43.760 43.030 275,327 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -0.220 -1.79 16:00 12.300 12.010 93,527 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 72,274 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 164,318 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.640 0.580 4.13 16:00 14.730 13.820 1,284,337 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.380 -1.510 -4.89 16:00 31.410 29.040 477,031 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.980 0.040 0.67 16:00 6.000 5.890 461,376 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.480 -0.780 -2.58 16:00 30.220 29.370 273,112 50.300 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 -2.88 16:00 15.770 15.200 237,793 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 -4.22 16:00 7.610 7.260 406,517 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,809 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help