Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold ELD-T 1.610 0.100 6.62 16:19 1.630 1.540 2,504,635 5.130 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 27.980 0.920 3.40 16:16 28.290 27.310 2,622,405 35.670 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.910 0.090 2.36 16:16 3.970 3.870 287,892 5.030 3.250  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 28.300 0.000 0.00 16:16 28.590 28.200 735,348 28.490 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.030 1.15 16:16 2.645 2.580 341,322 2.840 1.790  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 82.710 0.860 1.05 16:16 83.210 81.750 162,484 83.070 42.980  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.500 -0.010 -0.03 16:16 32.650 32.310 90,942 42.360 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.930 0.040 0.45 16:16 9.000 8.870 462,032 10.750 8.730  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 678.500 -2.500 -0.37 16:16 682.400 671.100 32,506 706.860 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.130 0.150 0.48 16:16 31.200 30.890 204,946 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.130 -0.100 -0.20 16:16 50.240 49.990 31,050 52.690 41.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.990 -0.610 -1.01 16:16 60.560 59.860 154,027 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.340 -0.260 -1.26 16:16 20.590 20.250 159,062 25.740 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.560 0.050 1.11 16:16 4.590 4.480 592,967 5.470 2.250  Stock today  Chart Company Snapshot News
Just Energy Group JE-T 5.770 0.020 0.35 16:16 5.810 5.730 337,224 8.620 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 21.410 -0.050 -0.23 16:16 21.760 21.400 225,675 21.830 15.100  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.450 0.020 0.82 16:16 2.470 2.410 262,575 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.730 -0.060 -0.14 16:16 43.200 42.560 127,886 44.180 30.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 64.300 0.480 0.75 16:16 64.990 64.180 324,783 69.880 50.150  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.500 0.030 0.86 16:16 3.520 3.440 2,687,401 5.000 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.930 -0.780 -1.71 16:16 45.890 44.840 290,867 51.750 29.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.230 -1.820 -1.84 16:16 99.720 96.710 113,778 106.000 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 22.420 0.300 1.36 16:16 22.680 22.160 172,317 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.890 0.350 0.35 16:16 101.120 100.430 1,220,060 102.150 85.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.970 -0.040 -0.07 16:16 56.230 55.730 179,296 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 0.200 3.12 16:16 6.690 6.510 624,585 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.300 -0.080 -0.70 16:16 11.390 11.250 104,698 12.050 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.330 0.45 16:16 73.730 73.150 1,819,617 73.690 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 0.200 1.13 16:16 18.050 17.770 1,743,888 27.190 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.980 0.140 0.31 16:16 45.180 44.250 309,885 53.370 42.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 -0.27 16:16 15.180 14.980 170,508 15.540 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.100 0.020 0.65 16:16 3.100 3.075 1,868,043 3.240 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.400 -0.030 -1.23 16:16 2.460 2.390 552,252 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 0.92 16:16 37.240 36.850 157,454 37.350 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 -0.83 16:16 60.160 59.280 181,135 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.580 0.080 1.07 16:16 7.620 7.490 1,010,189 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.570 0.120 1.27 16:16 9.810 9.560 3,423,374 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 740.270 -1.100 -0.15 16:16 745.240 732.200 26,559 760.100 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.940 0.050 0.13 16:16 38.030 37.560 382,211 42.440 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.310 -0.060 -0.17 16:16 35.510 35.080 308,531 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.200 -0.040 -0.10 16:16 38.390 38.080 60,211 38.520 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.770 0.110 1.14 16:16 9.940 9.680 433,462 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.610 0.100 0.87 16:16 11.870 11.545 1,185,252 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.830 0.030 0.08 16:15 40.160 39.710 520,985 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.750 0.020 0.30 16:00 6.800 6.710 346,035 7.070 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help