Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Loblaw Companies L-T 69.320 -0.410 -0.59 16:47 69.940 69.320 1,323,356 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 -0.240 -0.83 16:45 28.900 28.650 2,681,584 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.920 -0.300 -5.75 16:30 5.220 4.910 15,651,425 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 -0.050 -0.38 16:29 13.070 13.000 162,757 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.730 -0.250 -0.57 16:23 44.210 43.580 818,926 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 -0.440 -1.78 16:15 24.810 24.250 2,113,001 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.170 0.070 1.71 16:00 4.195 4.090 486,416 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 16:00 16.670 16.410 1,821,945 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 0.66 16:00 41.000 40.550 133,800 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 -0.190 -0.32 16:00 60.310 59.810 523,132 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 -0.240 -3.23 16:00 7.410 7.180 729,391 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 0.07 16:00 28.055 27.910 1,387,640 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 0.47 16:00 42.700 42.480 152,027 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 16:00 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.500 -0.090 -0.62 16:00 14.630 14.410 1,303,178 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 16:00 2.600 2.540 358,121 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 -0.940 -1.52 16:00 62.060 60.550 896,821 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 -0.64 16:00 31.550 31.000 164,497 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.000 0.00 16:00 55.730 55.310 876,358 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.180 -1.35 16:00 13.410 13.160 958,712 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 24,272 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 16:00 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 -0.310 -0.55 16:00 56.310 55.750 1,345,544 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 -1.140 -2.47 16:00 45.980 44.880 89,424 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 -0.07 16:00 40.140 39.940 92,728 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 -0.310 -0.59 16:00 52.670 51.920 248,615 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 -0.040 -0.78 16:00 5.120 5.010 935,209 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.090 0.45 16:00 20.380 20.210 166,979 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.260 0.25 16:00 104.500 103.840 953,687 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 -0.160 -0.21 16:00 76.350 75.980 1,171,030 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.170 0.67 16:00 25.580 25.100 196,997 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 -0.46 16:00 4.330 4.220 3,640,512 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 16:00 3.390 3.320 1,664,569 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 -0.07 16:00 123.000 122.000 28,811 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 -0.080 -0.29 16:00 27.800 27.540 298,997 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.740 -0.530 -1.20 16:00 44.260 43.700 180,415 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.280 -0.150 -1.04 16:00 14.740 13.870 1,795,718 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.900 -1.280 -3.86 16:00 33.195 31.310 451,729 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 -0.170 -2.78 16:00 6.120 5.910 1,150,765 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 -0.040 -0.13 16:00 30.730 30.420 68,118 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help