Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Suncor Energy SU-T 47.660 -0.180 -0.38 16:49 48.010 47.300 3,277,903 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.320 0.080 2.47 16:22 3.380 3.240 545,436 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.060 0.150 0.75 16:21 20.060 19.630 4,765,603 27.770 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 0.450 1.03 16:19 44.690 43.800 1,463,358 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.060 0.730 1.21 16:17 61.120 60.180 886,680 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.160 0.000 0.00 16:15 7.200 7.030 430,197 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.020 0.210 1.33 16:15 16.050 15.825 143,323 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.710 0.410 1.45 16:15 28.920 28.070 113,127 28.980 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.120 0.230 0.72 16:15 32.360 31.950 186,299 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.120 0.470 1.91 16:15 25.120 24.730 122,231 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.020 0.240 0.86 16:15 28.020 27.475 59,121 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 0.92 16:15 47.450 46.400 302,866 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.630 0.820 1.87 16:15 44.810 43.870 790,171 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.560 0.610 2.35 16:15 26.560 25.940 577,127 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 43.870 0.320 0.73 16:15 44.170 43.400 131,071 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.040 1.28 16:15 3.180 3.080 955,496 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.920 0.400 1.36 16:15 30.040 29.540 266,349 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.120 0.550 1.23 16:15 45.195 44.410 1,199,237 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.740 -0.110 -0.50 16:15 22.100 21.510 152,860 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.440 -0.040 -1.15 16:15 3.520 3.365 1,752,011 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.790 0.160 0.38 16:15 41.940 41.480 128,820 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.690 0.610 1.13 16:15 54.710 54.070 930,581 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.200 0.130 0.34 16:15 38.420 37.930 82,141 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.610 1.540 4.80 16:15 33.630 32.270 950,496 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 -0.010 -0.02 16:15 46.330 45.730 473,256 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.400 1.140 0.99 16:15 116.400 115.250 1,019,350 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.830 0.460 1.97 16:15 23.880 23.110 125,576 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.270 0.020 0.09 16:15 21.460 21.120 314,996 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.860 -0.080 -0.35 16:15 23.000 22.590 253,797 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.090 -0.100 -1.22 16:15 8.340 7.930 801,344 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.370 0.210 1.10 16:15 19.405 19.200 417,818 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.410 0.440 2.20 16:15 20.430 19.730 1,351,226 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.060 -1.17 16:15 5.180 4.915 1,830,003 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.800 0.090 3.32 16:15 2.840 2.710 1,038,399 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 -0.030 -0.80 16:15 3.810 3.680 3,506,834 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.300 0.010 0.30 16:00 3.310 3.230 594,225 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410 0.260 0.74 16:00 35.430 35.050 353,055 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 1.34 16:00 19.720 19.300 81,404 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.230 -1.120 -2.27 16:00 49.790 47.740 1,042,189 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340 -0.050 -0.78 16:00 6.440 6.220 614,887 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.130 1.01 16:00 12.960 12.790 667,666 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570 0.380 2.35 16:00 16.590 16.060 220,133 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.800 0.070 0.51 16:00 13.840 13.640 1,129,400 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help