Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Goldcorp Inc. G-T 13.680 -0.440 -3.12 16:34 14.400 13.660 2,838,899 19.320 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 -0.060 -1.29 16:28 4.730 4.560 6,020,685 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.100 1.140 5.19 16:22 23.130 21.020 845,553 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.090 -0.030 -1.42 16:16 2.150 2.080 1,278,903 5.010 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.600 -0.160 -1.36 16:15 11.870 11.590 4,942,507 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.650 -0.180 -0.44 16:15 41.470 40.560 749,757 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.570 1.060 2.44 16:15 44.670 43.550 170,696 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.850 0.040 1.05 16:00 3.890 3.795 870,761 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 12.990 -0.110 -0.84 16:00 13.450 12.960 2,570,269 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.870 0.470 2.01 16:00 24.010 23.370 1,157,177 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.580 0.190 0.48 16:00 39.775 39.340 191,121 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.650 -0.010 -0.05 16:00 18.750 18.610 60,329 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.460 -1.160 -2.49 16:00 47.480 45.400 1,175,780 64.840 46.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.650 -0.190 -3.25 16:00 6.110 5.630 797,309 10.500 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.150 -0.49 16:00 30.795 30.400 126,059 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.850 -0.060 -0.24 16:00 25.120 24.810 555,172 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.750 -0.060 -0.14 16:00 44.000 43.540 190,114 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.390 -0.120 -1.14 16:00 10.720 10.000 4,815,373 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 0.000 0.00 16:00 13.480 13.370 1,167,038 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.030 0.050 0.29 16:00 17.030 16.750 496,470 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.210 0.190 1.36 16:00 14.270 13.970 1,001,664 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 -3.06 16:00 2.320 2.205 402,878 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.410 0.420 2.00 16:00 21.450 21.100 746,665 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alimentation Couche-Tard ATD.B-T 62.150 0.780 1.27 16:00 62.760 61.400 863,344 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.730 -0.020 -0.16 16:00 12.780 12.680 150,000 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 -1.04 16:00 31.990 30.710 161,532 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.670 0.780 1.37 16:00 57.770 57.190 724,424 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.260 0.210 1.61 16:00 13.370 13.110 1,020,390 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.000 0.830 1.56 16:00 54.250 53.470 37,678 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.570 0.200 0.98 16:00 20.610 20.290 141,142 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 0.470 0.88 16:00 54.220 53.640 1,464,264 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.750 0.550 1.10 16:00 50.910 50.160 287,315 50.530 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.470 0.190 0.47 16:00 40.860 40.250 115,558 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.580 1.110 4.04 16:00 28.810 27.530 546,787 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.600 -0.040 -0.08 16:00 52.970 52.580 340,518 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.900 0.020 0.41 16:00 5.010 4.840 1,260,210 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.960 -0.100 -0.52 16:00 19.090 18.880 158,085 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.860 0.890 0.86 16:00 104.910 104.190 1,130,120 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.290 0.38 16:00 76.930 76.550 2,190,984 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.340 0.480 1.86 16:00 26.440 25.980 308,597 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.580 0.020 0.56 16:00 3.670 3.580 2,266,028 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.770 -0.020 -0.72 16:00 2.900 2.770 1,925,273 4.060 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.960 0.780 0.62 16:00 126.580 125.070 47,375 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.100 0.530 2.07 16:00 26.450 25.640 1,147,031 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.800 0.380 0.82 16:00 46.870 46.040 247,597 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.700 0.300 2.24 16:00 13.720 13.460 207,782 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 0.710 1.01 16:00 71.360 70.330 23,590 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 -0.22 16:00 63.770 62.690 178,536 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.740 0.200 1.48 16:00 13.900 13.600 631,102 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.370 0.040 0.92 16:00 4.480 4.260 570,805 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help