Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 37.310 -0.660 -1.74 16:52 37.820 36.970 9,465,615 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 -0.04 16:50 45.540 44.950 1,875,395 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.400 0.710 3.80 16:33 19.800 16.770 16,149,563 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.000 0.100 0.13 16:27 75.140 74.450 2,552,136 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.960 -0.020 -0.05 16:24 44.050 43.280 1,236,152 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.010 0.29 16:15 3.565 3.400 2,304,236 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.740 -0.090 -0.38 16:15 24.000 23.720 106,234 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.010 0.85 16:15 1.220 1.180 705,381 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.700 -0.160 -0.70 16:15 23.040 22.550 404,625 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.980 -0.070 -0.08 16:15 86.280 84.510 605,772 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.360 0.86 16:15 42.455 41.550 1,478,497 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 1.24 16:15 54.640 53.500 144,195 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 -0.25 16:15 16.130 15.920 106,317 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.120 -0.040 -1.85 16:15 2.170 2.100 325,062 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 -1.36 16:15 5.920 5.740 3,375,258 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.730 -0.180 -1.51 16:15 11.940 11.580 187,682 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 16:15 25.450 25.100 127,859 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 -0.71 16:15 27.970 27.320 141,138 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.290 0.860 1.02 16:15 86.230 84.420 284,212 101.170 82.870  Stock today  Chart Company Snapshot Recent News
Quebecor Inc. QBR.B-T 26.240 -0.320 -1.20 16:15 26.600 26.210 369,400 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.980 0.320 0.32 16:15 100.040 99.280 3,259,834 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 -5.30 16:15 190.000 174.140 520,423 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 -1.01 16:15 44.670 43.660 321,454 49.000 28.680  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 62.650 -0.850 -1.34 16:15 63.630 62.640 108,050 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 1.53 16:15 61.000 59.980 882,222 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.520 -0.670 -2.56 16:15 26.230 25.500 208,877 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.540 0.060 0.36 16:15 16.845 16.300 4,367,721 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.280 -0.520 -3.77 16:15 13.790 13.280 1,527,406 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.300 0.85 16:15 35.680 35.040 149,615 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.110 -0.280 -3.79 16:15 7.350 6.980 3,260,602 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.080 -0.060 -0.54 16:15 11.320 10.970 468,053 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 2.81 16:15 60.200 57.500 322,626 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 -3.57 16:15 2.510 2.420 945,429 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.270 -0.030 -0.91 16:00 3.290 3.225 283,329 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 -0.360 -1.02 16:00 35.610 34.950 331,278 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.860 -0.370 -0.77 16:00 48.550 47.350 1,342,760 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.330 -0.010 -0.16 16:00 6.500 6.240 915,194 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 -0.030 -0.14 16:00 20.800 20.490 1,030,071 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 16:00 42.110 41.750 126,728 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.280 2.180 425,911 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 -0.37 16:00 62.260 61.260 787,040 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.440 -0.030 -0.26 16:00 11.510 11.415 165,736 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help