Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Falcon Oil & Gas FO-X 0.395 -0.030 -7.06 15:59 0.400 0.380 669,656 0.485 0.230  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 4.58 15:59 1.600 1.550 12,801 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.205 0.000 0.00 15:59 0.210 0.190 2,007,400 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.230 0.025 12.20 15:59 0.235 0.210 508,000 0.290 0.140  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 -3.36 15:59 2.490 2.300 77,976 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 -0.91 15:59 2.190 2.150 76,900 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:59 0.105 0.095 132,000 0.425 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 7.84 15:59 0.560 0.510 278,470 0.710 0.255  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 1.96 15:59 0.260 0.240 40,400 0.750 0.120  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 15:59 1.540 1.460 379,989 2.340 1.160  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 -2.27 15:59 0.475 0.430 79,580 0.730 0.400  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.175 303,000 0.375 0.105  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 15:58 0.290 0.270 70,000 0.420 0.235  Stock today  Chart News
Venzee Technologies VENZ-X 0.580 0.060 11.54 15:58 0.580 0.530 263,099 1.850 0.220  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 2.94 15:58 0.175 0.170 30,410 0.290 0.130  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.060 -0.040 -3.64 15:58 1.070 1.050 52,200 2.110 0.950  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 -8.33 15:58 0.275 0.220 550,929 0.420 0.165  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.030 7.89 15:57 0.415 0.395 96,048 0.680 0.250  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 15:57 0.085 0.085 55,900 0.220 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.255 0.000 0.00 15:57 0.260 0.250 411,000 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.100 0.005 5.26 15:57 0.100 0.095 1,090,232 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.045 -0.005 -10.00 15:57 0.045 0.045 141,000 0.300 0.045  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 2.67 15:57 0.430 0.360 778,813 0.400 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.005 -1.32 15:56 0.375 0.365 206,930 0.740 0.310  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.050 0.050 5.00 15:56 1.050 1.040 4,700 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 15:55 0.225 0.210 100,107 0.345 0.150  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.000 0.00 15:55 0.385 0.380 52,500 0.570 0.250  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 1.23 15:54 0.410 0.405 26,900 0.540 0.315  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 15:53 0.450 0.450 12,160 0.470 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 15:50 0.070 0.060 215,670 0.055 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.00 15:48 0.430 0.405 55,500 0.475 0.255  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:48 0.065 0.050 614,000 0.240 0.055  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 -0.010 -4.55 15:48 0.220 0.210 143,370 0.345 0.195  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 15:47 0.750 0.750 11,009 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 16.00 15:47 0.580 0.540 133,595 0.970 0.435  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 -2.22 15:46 0.225 0.220 91,243 0.550 0.185  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 4.00 15:45 0.260 0.255 66,400 0.680 0.140  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -0.010 -1.37 15:45 0.730 0.720 10,100 1.000 0.280  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.00 15:44 0.050 0.045 295,500 0.065 0.025  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.00 15:44 0.135 0.135 1,500 0.280 0.005  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 -6.94 15:44 0.670 0.670 3,666 0.840 0.600  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 15:41 0.025 0.025 198,000 0.060 0.020  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.205 -0.010 -4.65 15:40 0.210 0.205 19,050 0.750 0.080  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 15:37 0.550 0.530 5,700 1.140 0.480  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 15:36 0.495 0.495 2,500 1.230 0.365  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 -0.005 -4.76 15:34 0.100 0.100 56,000 0.155 0.090  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -0.040 -1.60 15:34 2.500 2.460 25,017 4.800 1.200  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.255 -0.005 -1.92 15:33 0.255 0.235 164,154 0.350 0.190  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -0.005 -1.79 15:32 0.280 0.265 71,000 0.350 0.110  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.055 -0.005 -8.33 15:30 0.055 0.055 22,000 0.175 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help