Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Acceleware Ltd. AXE-X 0.300 0.000 0.00 16:27 0.305 0.300 113,780 0.390 0.135  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 15:59 0.245 0.225 253,054 0.290 0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.00 15:59 0.440 0.430 63,419 0.740 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 -5.68 15:59 0.890 0.790 243,922 2.490 0.410  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 0.00 15:59 4.360 4.130 133,519 4.450 1.200  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 1.59 15:59 0.330 0.310 1,113,459 0.780 0.080  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:59 0.290 0.260 116,910 0.345 0.080  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 -3.70 15:59 0.415 0.390 831,774 0.520 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 15:59 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.065 0.000 0.00 15:59 0.070 0.065 124,000 0.445 0.065  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 -7.41 15:59 0.130 0.120 518,278 0.180 0.045  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 15:59 0.165 0.150 373,000 0.200 0.105  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 -14.89 15:59 0.230 0.200 290,656 0.480 0.165  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 -1.92 15:59 0.265 0.230 640,233 0.355 0.150  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 4.00 15:59 0.390 0.375 513,700 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Impact Silver IPT-X 0.335 0.000 0.00 15:59 0.345 0.320 126,100 0.880 0.255  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 15:58 1.350 1.200 135,686 1.850 0.210  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.000 0.00 15:58 0.290 0.270 93,190 0.345 0.195  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.000 0.00 15:58 0.085 0.070 1,649,642 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.315 0.020 6.78 15:58 0.315 0.305 222,939 0.490 0.085  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 15:58 0.280 0.280 12,500 0.350 0.185  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 15:58 0.520 0.500 167,775 0.680 0.250  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 0.025 15.15 15:58 0.210 0.155 5,720,382 0.425 0.040  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.140 0.000 0.00 15:58 1.140 1.130 36,213 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 -8.33 15:57 0.300 0.265 17,500 0.380 0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.235 0.015 6.82 15:57 0.235 0.220 38,093 0.250 0.130  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 15:57 0.305 0.290 73,500 0.410 0.220  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 15:57 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.060 -0.005 -7.69 15:56 0.065 0.060 19,700 0.400 0.055  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 15:56 0.100 0.090 171,700 0.275 0.060  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.035 -6.86 15:56 0.510 0.475 8,500 0.750 0.070  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -0.010 -4.08 15:56 0.245 0.230 107,888 0.390 0.170  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 -0.005 -7.69 15:55 0.070 0.060 757,809 0.170 0.040  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 0.060 4.69 15:55 1.340 1.300 36,618 2.100 1.260  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 0.000 0.00 15:55 0.400 0.360 85,700 0.475 0.150  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 0.010 7.14 15:54 0.150 0.130 22,000 0.375 0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 15:54 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 15:53 0.030 0.030 675,000 0.080 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:53 0.250 0.220 123,857 1.250 0.190  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 5.88 15:53 0.105 0.090 33,478 0.230 0.050  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.300 -0.010 -3.23 15:52 0.310 0.300 14,512 0.485 0.260  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 -3.57 15:52 1.980 1.860 43,218 3.400 1.640  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:52 0.035 0.035 731,300 0.145 0.020  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 15:52 0.095 0.095 9,000 0.240 0.070  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 2.70 15:51 0.215 0.190 13,000 0.300 0.135  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.000 0.00 15:51 0.100 0.090 919,100 0.740 0.050  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.205 0.005 2.50 15:51 0.215 0.200 461,277 0.570 0.170  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 15:49 0.120 0.115 183,500 0.215 0.030  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 5.48 15:49 0.770 0.740 75,030 1.290 0.550  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.000 0.00 15:47 0.020 0.015 476,000 0.090 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help