Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 2.150 -0.020 -0.92 15:59 2.170 2.110 38,365 4.800 1.230  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 0.020 5.06 15:59 0.420 0.400 418,163 0.550 0.185  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 -0.025 -10.64 15:59 0.235 0.205 152,388 0.345 0.150  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 15:59 0.030 0.020 327,000 0.050 0.010  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -0.020 -1.68 15:59 1.200 1.150 22,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 6.00 15:58 0.540 0.510 93,500 0.870 0.435  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:58 0.230 0.230 20,400 0.290 0.145  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 0.040 8.70 15:58 0.500 0.475 722,860 0.470 0.235  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 0.005 5.26 15:58 0.100 0.095 167,000 0.110 0.025  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:57 0.055 0.055 116,400 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.880 0.080 10.00 15:57 0.880 0.780 124,594 2.340 0.750  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.085 -0.010 -10.53 15:55 0.095 0.085 228,200 0.425 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:55 0.360 0.350 81,157 0.560 0.255  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 15:54 0.330 0.315 103,000 0.430 0.085  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.080 0.005 6.67 15:54 0.080 0.080 26,000 0.180 0.045  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:54 0.120 0.120 53,000 0.260 0.105  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.005 10.00 15:53 0.055 0.055 2,500 0.085 0.045  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.005 8.33 15:53 0.065 0.065 69,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 -2.21 15:53 1.900 1.750 39,723 2.740 1.640  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 -0.005 -9.09 15:52 0.055 0.050 253,500 0.100 0.035  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 0.005 1.33 15:52 0.380 0.365 37,040 0.390 0.260  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 15:51 0.305 0.305 76,000 0.450 0.230  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 -0.005 -3.85 15:50 0.130 0.120 4,217,476 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.145 0.005 3.57 15:50 0.145 0.140 24,500 0.310 0.140  Stock today  Chart Company Snapshot Recent News
Radius Gold Inc. RDU-X 0.095 0.000 0.00 15:49 0.095 0.090 348,140 0.155 0.090  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.010 0.95 15:47 1.300 1.060 2,497 2.700 0.355  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:47 0.350 0.340 177,000 0.570 0.310  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.000 0.00 15:46 1.180 1.150 19,930 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.250 -0.010 -3.85 15:45 0.255 0.250 33,500 0.420 0.190  Stock today  Chart News
PetroFrontier Corp. PFC-X 0.090 0.005 5.88 15:44 0.090 0.085 21,000 0.150 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 15:44 0.070 0.070 35,272 0.165 0.050  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.77 15:43 1.170 1.120 20,200 1.990 1.080  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:42 0.135 0.135 100,500 0.150 0.025  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.040 5.26 15:41 0.800 0.800 8,000 2.390 0.590  Stock today  Chart News
Noront Resources NOT-X 0.355 0.005 1.43 15:39 0.355 0.350 331,660 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.960 0.020 1.03 15:37 2.010 1.940 6,800 4.000 1.820  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.00 15:34 0.440 0.420 34,816 1.850 0.220  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 15:32 0.280 0.280 39,000 0.475 0.260  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 -0.005 -6.67 15:31 0.075 0.070 3,000 0.260 0.070  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.135 -0.010 -6.90 15:30 0.145 0.135 126,000 0.180 0.105  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.025 10.20 15:29 0.270 0.255 29,000 2.490 0.210  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -0.050 -2.94 15:28 1.790 1.650 7,200 2.350 0.104  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 15:28 0.390 0.350 34,500 0.570 0.255  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 -2.50 15:27 0.200 0.195 31,002 0.300 0.165  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.005 11.11 15:25 0.050 0.045 7,800 0.090 0.045  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 15:23 0.400 0.400 2,000 0.470 0.120  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.190 0.000 0.00 15:21 0.190 0.175 53,000 0.350 0.165  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.010 -2.17 15:21 0.455 0.450 14,960 0.550 0.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.040 0.140 1.77 15:16 8.100 7.830 15,576 8.800 2.020  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 -0.010 -15.38 15:09 0.060 0.055 111,000 0.245 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help