Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Venzee Technologies VENZ-X 0.460 0.000 0.00 Apr 18 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.00 Apr 18 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.000 0.00 Apr 18 0.000 0.000 0 0.195 0.080  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 Apr 18 0.000 0.000 0 2.100 1.080  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.375 0.000 0.00 Apr 18 0.000 0.000 0 0.540 0.315  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.055 0.000 0.00 Apr 18 0.000 0.000 0 0.250 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 0.000 0.00 Apr 18 0.000 0.000 0 0.710 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.195 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.100 0.000 0.00 Apr 18 0.000 0.000 0 0.180 0.095  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 0.000 0.00 Apr 18 0.000 0.000 0 0.215 0.035  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.000 0.00 Apr 18 0.000 0.000 0 0.560 0.300  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.330 0.000 0.00 Apr 18 0.000 0.000 0 0.345 0.080  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.270 0.080  Stock today  Chart News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 Apr 18 0.000 0.000 0 0.375 0.105  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.240 0.000 0.00 Apr 18 0.000 0.000 0 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.095 0.000 0.00 Apr 18 0.000 0.000 0 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.430 0.000 0.00 Apr 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.180 0.000 0.00 Apr 18 0.000 0.000 0 0.310 0.160  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.050 0.000 0.00 Apr 18 0.000 0.000 0 0.105 0.045  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.000 0.00 Apr 18 0.000 0.000 0 0.970 0.435  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.350 0.000 0.00 Apr 18 0.000 0.000 0 2.340 1.160  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 Apr 18 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.110 0.000 0.00 Apr 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.110 0.000 0.00 Apr 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot Recent News
Engold Mines Ltd. EGM-X 0.255 0.000 0.00 Apr 18 0.000 0.000 0 0.680 0.140  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 0.000 0.00 Apr 18 0.000 0.000 0 2.490 0.360  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.430 0.000 0.00 Apr 18 0.000 0.000 0 4.800 1.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 0.000 0.00 Apr 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.390 0.000 0.00 Apr 18 0.000 0.000 0 0.740 0.310  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Apr 18 0.000 0.000 0 3.800 0.590  Stock today  Chart News
Probe Metals Inc. PRB-X 1.300 0.000 0.00 Apr 18 0.000 0.000 0 1.740 1.220  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.000 0.00 Apr 18 0.000 0.000 0 0.350 0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.380 0.000 0.00 Apr 18 0.000 0.000 0 0.570 0.250  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.100 0.000 0.00 Apr 18 0.000 0.000 0 0.245 0.060  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.465 0.000 0.00 Apr 18 0.000 0.000 0 0.465 0.255  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.000 0.00 Apr 18 0.000 0.000 0 0.150 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 0.000 0.00 Apr 18 0.000 0.000 0 0.750 0.120  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.435 0.000 0.00 Apr 18 0.000 0.000 0 0.485 0.230  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.620 0.000 0.00 Apr 18 0.000 0.000 0 8.000 1.910  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.385 0.000 0.00 Apr 18 0.000 0.000 0 0.520 0.220  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.045  Stock today  Chart News
Flyht Aerospace Solutions FLY-X 1.550 0.000 0.00 Apr 18 0.000 0.000 0 2.700 1.510  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Apr 18 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.085 0.040  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.200 0.000 0.00 Apr 18 0.000 0.000 0 0.345 0.150  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.115 0.000 0.00 Apr 18 0.000 0.000 0 0.180 0.095  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.040 0.000 0.00 Apr 18 0.000 0.000 0 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Theralase Technologies TLT-X 0.220 0.000 0.00 Apr 18 0.000 0.000 0 0.550 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help