Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Liberty One Lithium LBY-X 0.880 0.140 18.92 16:15 0.880 0.740 428,125 2.490 0.410  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:59 0.075 0.075 280,000 0.110 0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.020 -1.54 15:59 1.300 1.280 33,150 2.100 1.260  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 -0.030 -2.56 15:59 1.180 1.140 17,200 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.120 -0.130 -10.40 15:59 1.200 1.120 72,942 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.430 -0.005 -1.15 15:59 0.445 0.430 202,659 0.740 0.400  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 15:59 0.095 0.090 98,709 0.275 0.060  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.020 -1.46 15:59 1.350 1.330 106,995 1.740 1.250  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 15:59 0.045 0.045 95,000 0.080 0.035  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.010 -3.23 15:59 0.330 0.300 194,758 0.390 0.135  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.025 45.45 15:59 0.095 0.055 6,962,180 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 4.250 -0.030 -0.70 15:59 4.450 4.200 413,885 4.380 1.200  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.630 0.030 1.88 15:59 1.690 1.600 154,680 2.340 1.170  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.165 -0.080 -32.65 15:59 0.255 0.160 6,473,642 0.425 0.040  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.405 0.010 2.53 15:59 0.415 0.390 373,152 0.520 0.220  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 -0.010 -4.00 15:59 0.245 0.230 334,907 0.290 0.140  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.100 0.000 0.00 15:59 2.140 2.020 91,356 2.250 0.340  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.300 0.010 3.45 15:59 0.300 0.270 118,132 0.380 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.005 1.75 15:59 0.290 0.265 257,270 0.345 0.195  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 15:59 0.055 0.050 37,745 0.075 0.040  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:58 0.030 0.030 113,600 0.045 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.015 -4.55 15:57 0.325 0.310 944,384 0.780 0.080  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.050 4.55 15:57 1.150 1.110 87,779 1.120 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 -3.75 15:57 0.390 0.375 120,250 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.225 0.000 0.00 15:57 0.225 0.220 61,784 0.330 0.145  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.245 0.010 4.26 15:56 0.245 0.230 121,900 0.390 0.170  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 -0.010 -0.94 15:56 1.100 1.050 15,320 1.500 0.405  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 -0.005 -9.09 15:56 0.055 0.050 61,000 0.100 0.015  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 -0.070 -3.52 15:56 1.990 1.850 55,996 2.950 1.760  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 -0.010 -3.23 15:55 0.315 0.300 406,300 0.410 0.220  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.210 -0.190 -13.57 15:55 1.360 1.190 362,804 1.850 0.210  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.245 -0.020 -7.55 15:55 0.270 0.240 85,547 1.250 0.190  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.210 -0.005 -2.33 15:55 0.210 0.210 43,750 0.390 0.185  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 -0.015 -4.29 15:54 0.350 0.335 71,900 0.880 0.255  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X 0.430 -0.010 -2.27 15:54 0.450 0.410 85,206 0.750 0.120  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.140 0.025 21.74 15:53 0.140 0.130 48,000 0.375 0.110  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:52 0.300 0.290 77,852 0.490 0.085  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 0.025 6.76 15:52 0.400 0.380 128,937 0.570 0.230  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 0.005 1.35 15:51 0.380 0.365 170,934 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.095 -0.010 -9.52 15:50 0.105 0.085 350,983 0.485 0.065  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.520 0.020 4.00 15:50 0.540 0.475 331,343 0.680 0.250  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 -0.005 -14.29 15:49 0.030 0.030 2,000 0.085 0.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 15:49 0.200 0.190 72,137 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.600 0.000 0.00 15:48 5.700 5.450 13,300 5.750 1.620  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.280 -0.005 -1.75 15:47 0.300 0.260 238,140 0.345 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 0.015 11.11 15:47 0.150 0.140 9,000 0.185 0.025  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 -0.010 -7.14 15:47 0.140 0.130 163,000 0.220 0.060  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.075 -0.005 -6.25 15:46 0.075 0.075 16,666 0.225 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help