Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.345 0.125 56.82 15:59 0.370 0.230 9,080,946 0.270 0.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.810 0.290 19.08 15:59 1.860 1.600 90,310 4.800 1.400  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 15:59 0.450 0.420 1,055,663 0.750 0.240  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.00 15:59 0.020 0.015 520,000 0.040 0.005  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.155 -0.005 -3.13 15:59 0.160 0.150 240,083 0.750 0.100  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 2.70 15:59 0.200 0.190 146,433 0.345 0.150  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.005 7.69 15:58 0.075 0.065 691,845 0.140 0.060  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.000 0.00 15:58 0.180 0.170 89,400 0.540 0.160  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 15:58 0.640 0.620 67,500 2.340 0.510  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.210 -0.015 -6.67 15:58 0.230 0.200 43,600 0.390 0.135  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 8.82 15:57 0.370 0.330 20,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 15:57 0.520 0.500 11,500 1.000 0.410  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.200 -0.005 -2.44 15:57 0.210 0.200 392,956 0.430 0.140  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.000 -0.200 -2.78 15:56 7.180 6.880 18,230 9.450 3.220  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 -0.005 -4.55 15:56 0.105 0.100 283,200 0.425 0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 -0.005 -1.89 15:56 0.270 0.230 352,479 0.450 0.230  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:54 0.020 0.020 55,000 0.050 0.015  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.145 0.005 3.57 15:54 0.145 0.145 14,300 1.850 0.140  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 -0.010 -0.74 15:54 1.380 1.340 4,150 2.540 1.010  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.100 -0.005 -4.76 15:53 0.105 0.100 47,000 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.110 -0.005 -4.35 15:53 0.120 0.110 52,500 0.145 0.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 -2.46 15:53 1.220 1.190 12,540 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.520 -0.020 -3.70 15:52 0.560 0.510 43,873 0.800 0.255  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 -0.015 -16.67 15:52 0.075 0.075 4,000 1.850 0.060  Stock today  Chart News
Pan Orient Energy POE-X 1.100 0.010 0.92 15:52 1.110 1.050 59,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 15:52 0.125 0.115 1,559,747 0.580 0.080  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 0.00 15:51 1.700 1.600 56,800 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 0.00 15:51 1.700 1.600 56,800 1.800 0.850  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 9.09 15:51 0.240 0.220 237,456 0.350 0.125  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 15:51 0.020 0.010 113,500 0.060 0.010  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380 -0.005 -1.30 15:51 0.380 0.380 8,400 0.400 0.260  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 20.93 15:48 0.285 0.230 206,470 0.240 0.025  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 3.55 15:48 1.550 1.370 112,079 2.600 1.180  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 0.000 0.00 15:47 0.085 0.070 28,000 0.120 0.025  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:46 0.060 0.055 85,825 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.390 0.360 307,100 0.520 0.345  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.065 -0.020 -23.53 15:46 0.080 0.065 253,100 0.520 0.065  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:46 0.135 0.125 181,104 0.390 0.090  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.020 -0.010 -0.97 15:43 1.050 1.020 57,120 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.020 -2.30 15:42 0.850 0.830 7,500 1.350 0.700  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.050 -4.42 15:41 1.080 1.050 10,540 1.750 0.990  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 0.00 15:41 1.150 1.050 14,425 2.350 0.104  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 0.000 0.00 15:38 0.060 0.060 303,000 0.105 0.035  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.070 0.005 7.69 15:36 0.070 0.070 24,500 0.095 0.055  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:35 0.085 0.080 271,000 0.260 0.080  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 15:34 0.025 0.025 84,000 0.065 0.020  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.130 0.010 8.33 15:31 0.130 0.130 10,500 0.250 0.105  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 15:31 0.090 0.090 154,444 0.165 0.090  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.000 0.00 15:30 0.190 0.190 3,000 0.530 0.150  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065 0.000 0.00 15:29 0.065 0.065 2,000 0.140 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help