Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Diagnos Inc. ADK-X 0.070 0.000 0.00 11:24 0.070 0.070 4,000 0.200 0.065  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 -0.060 -5.26 11:24 1.080 1.080 155 3.800 0.590  Stock today  Chart Recent News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 11:21 0.420 0.400 2,300 0.430 0.075  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 0.005 1.49 11:21 0.340 0.340 28,000 0.475 0.150  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.00 11:21 0.090 0.085 62,999 0.180 0.045  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.235 0.005 2.17 11:20 0.235 0.230 76,500 0.290 0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 -0.005 -8.33 11:18 0.060 0.055 376,500 0.100 0.050  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.000 0.00 11:18 0.110 0.110 61,000 0.195 0.080  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.400 -0.060 -2.44 11:18 2.480 2.360 34,735 4.800 1.200  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.070 0.005 7.69 11:17 0.070 0.065 185,000 0.070 0.025  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 0.000 0.00 11:14 1.300 1.300 1,800 1.740 1.220  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 0.005 5.56 11:13 0.095 0.095 53,000 0.175 0.070  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 -0.020 -3.64 11:13 0.530 0.510 79,130 0.710 0.255  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.230 -0.070 -3.04 11:13 2.330 2.210 14,149 2.740 1.640  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.570 -0.010 -1.72 11:11 0.650 0.560 144,635 1.850 0.220  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.160 -0.070 -5.69 11:10 1.240 1.160 12,180 2.100 1.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 -0.005 -1.27 11:09 0.390 0.385 49,650 0.485 0.230  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -0.040 -3.67 11:08 1.100 1.050 18,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.395 -0.015 -3.66 11:06 0.425 0.395 14,724 0.680 0.250  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 0.020 1.89 11:04 1.080 1.080 1,000 2.110 0.950  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.000 0.00 11:02 0.425 0.370 605,855 0.430 0.080  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.050 0.005 11.11 11:02 0.050 0.045 402,000 0.155 0.035  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 -0.005 -5.88 11:01 0.080 0.080 40,100 0.205 0.075  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 11:01 2.600 2.600 4,050 4.080 2.260  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.120 0.005 4.35 11:00 0.120 0.115 5,800 0.180 0.095  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 0.000 0.00 11:00 0.375 0.360 156,004 0.740 0.310  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.200 -0.005 -2.44 11:00 0.200 0.190 649,069 0.580 0.080  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.045 -0.005 -10.00 10:59 0.050 0.045 172,400 0.105 0.045  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.010 4.55 10:59 0.230 0.225 23,930 0.345 0.150  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.095 -0.005 -5.00 10:58 0.100 0.095 9,500 0.245 0.060  Stock today  Chart Company Snapshot Recent News
GGL Resources GGL-X 0.110 0.000 0.00 10:58 0.110 0.110 2,000 0.200 0.100  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.100 0.050 4.76 10:58 1.100 1.010 6,500 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.140 0.000 0.00 10:57 0.140 0.140 5,000 0.400 0.050  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.005 1.69 10:55 0.300 0.290 106,500 0.390 0.220  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.015 -0.005 -25.00 10:54 0.020 0.015 76,400 0.055 0.020  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.365 0.005 1.39 10:54 0.365 0.365 1,100 0.440 0.260  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.075 -0.005 -6.25 10:52 0.075 0.075 75,000 0.200 0.070  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 10:48 0.015 0.010 3,058,900 0.020 0.005  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.050 0.005 11.11 10:48 0.050 0.045 145,322 0.105 0.030  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 10:48 0.220 0.210 48,501 1.250 0.190  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 2.27 10:47 0.225 0.220 61,000 0.420 0.165  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.020 -0.005 -20.00 10:47 0.025 0.020 85,000 0.090 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 10:46 0.080 0.075 85,000 0.130 0.065  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 10:42 0.750 0.750 6,000 0.960 0.150  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.220 0.010 4.76 10:42 0.220 0.210 15,000 0.345 0.195  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -0.010 -2.50 10:41 0.400 0.390 7,500 0.560 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.000 0.00 10:39 0.425 0.410 19,300 0.540 0.315  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.250 -0.010 -3.85 10:37 0.265 0.245 26,750 0.750 0.120  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.550 -0.050 -3.13 10:37 1.550 1.550 212 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 10:34 0.065 0.060 141,759 0.240 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help