Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Jul 18 0.000 0.000 0 0.820 0.590  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.000 0.00 Jul 18 0.000 0.000 0 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 Jul 18 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.190 0.000 0.00 Jul 18 0.000 0.000 0 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.240 0.000 0.00 Jul 18 0.000 0.000 0 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.810 0.000 0.00 Jul 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 Jul 18 0.000 0.000 0 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.000 0.00 Jul 18 0.000 0.000 0 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.00 Jul 18 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.170 0.000 0.00 Jul 18 0.000 0.000 0 4.800 1.230  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 0.000 0.00 Jul 18 0.000 0.000 0 0.105 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.130 0.000 0.00 Jul 18 0.000 0.000 0 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.460 0.000 0.00 Jul 18 0.000 0.000 0 0.470 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Jul 18 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.170 0.000 0.00 Jul 18 0.000 0.000 0 0.750 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.000 0.00 Jul 18 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.200 0.000 0.00 Jul 18 0.000 0.000 0 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.040 0.000 0.00 Jul 18 0.000 0.000 0 0.410 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.040 0.000 0.00 Jul 18 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.00 Jul 18 0.000 0.000 0 0.245 0.045  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.335 0.000 0.00 Jul 18 0.000 0.000 0 0.430 0.085  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 0.000 0.00 Jul 18 0.000 0.000 0 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 Jul 18 0.000 0.000 0 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.245 0.000 0.00 Jul 18 0.000 0.000 0 2.490 0.210  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.000 0.00 Jul 18 0.000 0.000 0 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 Jul 18 0.000 0.000 0 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.700 0.000 0.00 Jul 18 0.000 0.000 0 2.350 0.104  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.230 0.000 0.00 Jul 18 0.000 0.000 0 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.460 0.000 0.00 Jul 18 0.000 0.000 0 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.055 0.000 0.00 Jul 18 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.000 0.00 Jul 18 0.000 0.000 0 0.095 0.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.000 0.00 Jul 18 0.000 0.000 0 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 Jul 18 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.060 0.000 0.00 Jul 18 0.000 0.000 0 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.100 0.000 0.00 Jul 18 0.000 0.000 0 0.400 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 0.000 0.00 Jul 18 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 0.000 0.00 Jul 18 0.000 0.000 0 0.375 0.140  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.000 0.00 Jul 18 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 Jul 18 0.000 0.000 0 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 Jul 18 0.000 0.000 0 1.990 1.080  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.130 0.000 0.00 Jul 18 0.000 0.000 0 0.290 0.125  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.160 0.000 0.00 Jul 18 0.000 0.000 0 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.000 0.00 Jul 18 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 0.000 0.00 Jul 18 0.000 0.000 0 0.570 0.255  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.000 0.00 Jul 18 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.085 0.000 0.00 Jul 18 0.000 0.000 0 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 Jul 18 0.000 0.000 0 0.180 0.090  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 Jul 18 0.000 0.000 0 2.690 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.900 0.000 0.00 Jul 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help