Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Gungnir Resources GUG-X 0.340 0.040 13.33 15:59 0.340 0.280 680,043 0.375 0.090  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.170 0.035 25.93 15:59 0.175 0.140 16,054,601 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.360 0.010 0.74 15:59 1.490 1.330 114,239 2.600 1.280  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.000 -0.100 -1.10 15:59 9.000 8.350 26,439 9.450 3.220  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.115 -0.015 -11.54 15:59 0.155 0.115 196,075 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 0.050 11.63 15:59 0.490 0.425 47,097 1.000 0.410  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.080 5.80 15:59 1.460 1.410 108,428 2.550 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.00 15:59 0.300 0.285 12,922,326 0.335 0.125  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.150 0.015 11.11 15:57 0.150 0.135 183,909 0.155 0.090  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 -3.33 15:57 0.600 0.580 279,923 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 15:57 0.295 0.290 127,380 0.450 0.230  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.420 -0.015 -3.45 15:57 0.445 0.420 7,700 0.830 0.390  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 7.69 15:57 0.350 0.330 602,696 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abacus Mining & Exploration AME-X 0.135 -0.005 -3.57 15:56 0.140 0.135 6,278 1.250 0.130  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 -0.56 15:56 1.770 1.750 22,694 4.800 1.370  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:56 0.075 0.060 853,057 0.085 0.050  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.160 -0.010 -5.88 15:56 0.160 0.155 13,450 0.390 0.135  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 -0.015 -10.71 15:54 0.145 0.120 320,698 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 15:54 0.140 0.135 230,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zecotek Photonics ZMS-X 0.160 0.030 23.08 15:54 0.180 0.130 860,850 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.210 -0.040 -16.00 15:52 0.260 0.205 1,311,439 0.350 0.125  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 15:52 1.210 1.170 65,150 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 15:51 0.415 0.390 12,500 0.520 0.345  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 15:50 0.230 0.215 87,849 0.240 0.025  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.720 0.020 2.86 15:50 0.720 0.700 15,500 1.500 0.620  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.295 -0.005 -1.67 15:49 0.300 0.295 21,500 0.560 0.255  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 0.005 3.45 15:49 0.150 0.150 32,000 0.360 0.115  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.310 -0.060 -16.22 15:49 0.345 0.305 30,963 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.145 0.000 0.00 15:47 0.155 0.140 185,675 0.330 0.110  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.125 -0.010 -7.41 15:47 0.125 0.125 139,300 0.245 0.120  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.105 0.005 5.00 15:45 0.115 0.105 541,500 0.300 0.090  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 0.000 0.00 15:44 0.060 0.055 42,215 0.170 0.025  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 15:43 0.350 0.350 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.000 0.00 15:42 0.190 0.185 20,150 0.540 0.160  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.005 1.67 15:42 0.310 0.305 243,277 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.870 -0.010 -1.14 15:42 0.870 0.850 28,500 1.760 0.780  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 -0.005 -2.44 15:42 0.210 0.190 124,300 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.170 -0.010 -5.56 15:42 0.180 0.170 774,700 0.750 0.080  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.120 0.045 60.00 15:40 0.120 0.120 30,000 0.180 0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 3.28 15:39 0.650 0.610 209,544 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.050 4.46 15:38 1.200 1.170 5,220 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:37 0.030 0.025 305,025 0.105 0.020  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.120 9.02 15:37 1.450 1.450 2,500 1.600 1.300  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.070 0.015 27.27 15:33 0.070 0.060 49,000 0.150 0.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.170 0.005 3.03 15:32 0.170 0.165 52,300 2.490 0.140  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 15:29 0.445 0.440 125,000 0.610 0.400  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 3.33 15:29 0.160 0.155 133,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.105 0.000 0.00 15:26 0.105 0.085 11,050 0.120 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help