Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Solar Alliance Energy SOLR-X 0.080 0.025 45.45 10:37 0.090 0.055 1,238,651 0.260 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 1.27 10:36 0.405 0.395 28,282 0.520 0.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.070 1.64 10:36 4.450 4.200 208,223 4.380 1.200  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 10:36 0.030 0.030 753,000 0.090 0.025  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.850 -0.140 -7.04 10:35 1.990 1.850 26,590 2.950 1.760  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.300 0.000 0.00 10:35 1.300 1.300 7,100 2.100 1.260  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.030 2.68 10:35 1.150 1.150 1,700 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.030 2.68 10:35 1.150 1.150 1,700 1.600 0.850  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.930 -0.030 -3.13 10:35 1.050 0.920 20,420 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.010 -3.23 10:35 0.330 0.300 97,011 0.390 0.135  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.195 -0.010 -4.88 10:35 0.210 0.195 49,300 0.570 0.170  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.260 -0.140 -10.00 10:35 1.360 1.220 61,772 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Pele Mountain Resources GEM-X 0.070 0.000 0.00 10:34 0.070 0.065 28,008 0.400 0.055  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.790 0.050 6.76 10:34 0.800 0.740 176,202 2.490 0.410  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.010 4.35 10:34 0.240 0.235 46,075 0.550 0.185  Stock today  Chart Company Snapshot Recent News
East Asia Minerals EAS-X 0.095 0.000 0.00 10:34 0.095 0.095 20,050 0.740 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.340 -0.010 -2.86 10:33 0.350 0.340 21,000 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.530 0.030 6.00 10:33 0.530 0.475 109,900 0.680 0.250  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 10:33 0.035 0.035 195,000 0.070 0.025  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.170 0.005 3.03 10:33 0.170 0.170 617,634 0.180 0.055  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 -2.94 10:31 0.670 0.660 11,000 0.970 0.600  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.070 -0.015 -17.65 10:31 0.075 0.070 44,500 0.340 0.040  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 -0.010 -3.03 10:31 0.325 0.315 284,053 0.780 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.280 -0.005 -1.75 10:31 0.280 0.270 98,670 0.345 0.195  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.100 0.040 3.77 10:31 1.100 1.060 6,000 1.500 0.405  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 -0.020 -2.78 10:31 0.700 0.700 4,500 0.890 0.270  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.265 0.015 6.00 10:31 0.270 0.255 596,191 0.355 0.150  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 -3.75 10:30 0.390 0.385 35,700 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.240 -0.005 -2.04 10:29 0.255 0.240 539,200 0.425 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.015 5.36 10:29 0.295 0.290 34,000 0.445 0.235  Stock today  Chart News
Klondike Silver KS-X 0.090 0.005 5.88 10:28 0.090 0.085 177,000 0.115 0.035  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.010 1.03 10:28 0.980 0.980 2,500 1.440 0.420  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 -0.005 -4.17 10:27 0.115 0.115 2,000 0.225 0.080  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.010 5.26 10:27 0.200 0.200 48,637 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 7.600 0.350 4.83 10:26 7.600 7.600 400 9.490 5.000  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.140 0.040 3.64 10:25 1.150 1.110 44,680 1.120 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 10:24 0.115 0.115 183,830 0.200 0.100  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 0.080 5.00 10:22 1.680 1.600 58,538 2.340 1.170  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.370 -0.045 -10.84 10:22 0.400 0.370 64,035 0.520 0.050  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.135 -0.005 -3.57 10:21 0.135 0.135 25,000 0.185 0.110  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.315 0.005 1.61 10:21 0.315 0.300 206,000 0.410 0.220  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -0.010 -10.00 10:21 0.090 0.090 17,000 0.125 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.990 -0.110 -5.24 10:20 2.070 1.980 24,702 3.400 1.640  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.365 -0.005 -1.35 10:19 0.370 0.365 12,901 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 10:19 0.010 0.010 235,000 0.030 0.005  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.170 -0.080 -6.40 10:18 1.170 1.150 5,620 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.220 -0.060 -2.63 10:18 2.220 2.220 100 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.060 0.000 0.00 10:17 0.060 0.055 126,000 0.120 0.050  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.220 -0.005 -2.22 10:17 0.220 0.220 4,284 0.330 0.145  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.015 4.05 10:16 0.385 0.380 22,900 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help