Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Falcon Oil & Gas FO-X 0.330 -0.005 -1.49 14:31 0.335 0.330 74,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.060 0.015 33.33 14:31 0.060 0.050 457,777 0.245 0.045  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.040 3.33 14:29 1.240 1.210 2,900 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.205 0.000 0.00 14:27 0.210 0.200 76,600 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 0.010 2.78 14:26 0.370 0.355 360,720 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.180 -0.005 -2.70 14:26 0.190 0.175 945,760 0.580 0.080  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 14:26 0.040 0.035 140,286 0.105 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 0.005 2.00 14:26 0.255 0.245 307,550 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.085 0.040 88.89 14:24 0.135 0.060 14,356,076 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.225 0.010 4.65 14:24 0.225 0.210 94,700 0.350 0.190  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.025 7.04 14:22 0.400 0.365 460,019 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.600 0.000 0.00 14:22 0.610 0.590 52,900 0.900 0.480  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.005 3.23 14:21 0.165 0.155 89,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 0.000 0.00 14:19 0.195 0.180 41,957 0.750 0.120  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 0.000 0.00 14:19 0.095 0.090 342,550 0.105 0.035  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 0.010 14.29 14:13 0.085 0.070 948,300 0.155 0.035  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.020 1.65 14:13 1.260 1.150 58,190 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.075 -0.005 -6.25 14:12 0.075 0.065 16,000 0.110 0.025  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.065 -0.010 -13.33 14:07 0.090 0.065 1,110,212 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.105 0.000 0.00 14:06 0.105 0.105 19,500 0.120 0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 0.020 1.85 14:06 1.100 1.070 89,300 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 14:05 0.010 0.010 8,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.770 0.270 3.18 14:04 8.770 8.510 27,884 8.650 2.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.020 44.44 14:02 0.070 0.055 39,001 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 14:00 0.045 0.045 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.00 13:59 0.095 0.090 107,000 0.100 0.050  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.140 0.005 3.70 13:57 0.145 0.140 44,500 0.290 0.125  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.025 -0.005 -16.67 13:57 0.025 0.025 13,000 0.030 0.005  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 -0.020 -1.67 13:56 1.200 1.150 17,100 2.000 1.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.370 0.020 5.71 13:56 0.380 0.350 192,265 0.390 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 0.008 1.78 13:54 0.430 0.410 6,480 0.550 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 13:50 0.105 0.105 84,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.185 -0.035 -15.91 13:49 0.200 0.185 11,500 0.280 0.125  Stock today  Chart News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 13:49 0.225 0.220 71,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.055 -0.005 -8.33 13:49 0.065 0.055 394,150 0.160 0.045  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.000 0.00 13:44 0.065 0.065 70,000 0.100 0.040  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.495 -0.015 -2.94 13:41 0.510 0.490 12,460 0.940 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 13:39 0.025 0.025 461,169 0.250 0.020  Stock today  Chart Estimate Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 -1.15 13:39 0.430 0.430 230,000 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Iconic Minerals ICM-X 0.105 0.000 0.00 13:36 0.105 0.095 28,000 0.425 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.000 0.00 13:35 0.125 0.115 21,600 0.215 0.035  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 13:32 0.135 0.135 39,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 -0.030 -2.40 13:30 1.250 1.220 12,695 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 13:29 0.060 0.055 568,400 0.100 0.035  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.260 0.010 0.80 13:28 1.300 1.240 136,350 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 -0.010 -2.74 13:22 0.370 0.355 60,855 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.310 0.005 1.64 13:22 0.315 0.310 48,500 0.570 0.250  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 5.39 13:17 2.150 2.020 1,450 4.000 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help