Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pentanova Energy PNO-X 0.350 0.000 0.00 16:15 0.355 0.330 980,091 1.190 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 -0.020 -16.00 15:59 0.140 0.105 1,475,118 0.150 0.040  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:59 0.520 0.495 105,848 0.730 0.370  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 0.30 15:59 3.415 3.330 18,020 4.570 2.910  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 1.84 15:59 3.970 3.740 118,780 4.380 1.200  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.085 0.015 21.43 15:59 0.085 0.070 559,300 0.170 0.040  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.025 8.33 15:59 0.325 0.305 166,058 0.520 0.220  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 15:59 0.205 0.200 152,195 0.480 0.185  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.175 -0.010 -5.41 15:59 0.185 0.165 59,207 0.230 0.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.275 0.020 7.84 15:59 0.285 0.240 5,634,186 1.600 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 15:59 0.195 0.180 106,291 0.390 0.170  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 -0.005 -3.70 15:59 0.135 0.130 593,913 0.270 0.105  Stock today  Chart News
Melkior Resources MKR-X 0.050 0.005 11.11 15:59 0.050 0.045 159,000 0.100 0.015  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.34 15:58 1.510 1.440 13,550 2.800 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.260 -0.005 -1.89 15:58 0.265 0.255 111,300 0.880 0.260  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.245 -0.015 -5.77 15:58 0.260 0.240 659,941 0.550 0.185  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 0.005 5.26 15:58 0.105 0.090 687,000 0.150 0.065  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.025 13.89 15:58 0.205 0.200 53,500 0.250 0.015  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.000 0.00 15:58 0.680 0.650 7,267 0.970 0.620  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.180 0.000 0.00 15:58 0.180 0.150 4,388 0.195 0.010  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.810 0.050 2.84 15:58 1.840 1.750 90,742 2.340 0.960  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 -0.050 -15.15 15:58 0.320 0.275 731,227 0.490 0.120  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.020 1.50 15:58 1.350 1.310 73,148 1.740 1.070  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 -0.005 -1.96 15:58 0.265 0.250 140,883 0.290 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 15:57 0.550 0.550 15,000 0.740 0.300  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 -0.005 -3.85 15:57 0.130 0.125 64,253 0.375 0.060  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 15:57 0.105 0.095 148,000 0.240 0.060  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.460 -0.060 -3.95 15:56 1.510 1.460 88,421 2.490 0.320  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.040 1.98 15:56 2.060 1.970 18,095 3.400 1.640  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.315 -0.015 -4.55 15:55 0.345 0.315 28,900 0.900 0.330  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 3.86 15:55 2.150 2.050 188,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 15:54 0.010 0.010 76,000 0.050 0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.000 0.00 15:54 0.440 0.425 180,150 0.740 0.415  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 -0.010 -5.00 15:52 0.195 0.190 38,000 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.710 -0.010 -1.39 15:52 0.750 0.700 140,235 1.290 0.450  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 0.000 0.00 15:51 0.105 0.100 34,500 0.170 0.085  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 15:50 0.030 0.025 67,000 0.145 0.020  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.000 0.00 15:50 0.080 0.075 311,000 0.250 0.070  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.190 0.005 2.70 15:49 0.190 0.180 36,850 0.235 0.130  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.010 -8.00 15:49 0.130 0.115 72,000 0.215 0.030  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.270 0.015 5.88 15:48 0.270 0.250 10,900 0.475 0.050  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:48 0.115 0.110 315,950 0.200 0.100  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.320 -0.005 -1.54 15:47 0.330 0.285 26,000 0.470 0.145  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 -0.010 -1.32 15:47 0.770 0.750 2,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 15:47 0.900 0.900 3,780 1.440 0.420  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 0.000 0.00 15:46 0.055 0.050 8,500 0.070 0.020  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.160 -0.035 -17.95 15:44 0.195 0.160 126,000 0.680 0.100  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:43 0.285 0.260 182,050 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help