Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Amarc Resources Ltd AHR-X 0.140 0.000 0.00 16:33 0.140 0.140 23,800 0.260 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.415 -0.015 -3.49 15:59 0.470 0.410 30,350 0.720 0.315  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 -0.020 -14.81 15:59 0.135 0.115 538,105 0.425 0.040  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 0.010 14.29 15:59 0.080 0.070 1,444,200 0.155 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.290 -0.020 -6.45 15:59 0.300 0.280 517,031 0.780 0.080  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.060 -0.030 -33.33 15:59 0.085 0.060 321,000 0.740 0.055  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.010 -2.63 15:59 0.375 0.350 77,300 0.475 0.150  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.210 0.010 5.00 15:59 0.210 0.200 205,400 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.000 0.00 15:59 0.230 0.215 36,000 0.290 0.140  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.700 -0.030 -0.80 15:59 3.780 3.570 165,138 4.800 1.200  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.195 -0.005 -2.50 15:59 0.195 0.195 1,000 0.245 0.060  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 -0.040 -2.15 15:59 1.860 1.800 28,170 2.950 1.760  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 -0.88 15:59 1.160 1.120 25,500 1.480 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 -0.88 15:59 1.160 1.120 25,500 1.480 0.850  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 3.31 15:59 1.250 1.200 3,600 1.440 0.420  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.270 -0.010 -3.57 15:58 0.300 0.270 21,075 0.520 0.100  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 15:58 1.360 1.350 23,200 1.740 1.250  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 0.040 3.60 15:58 1.150 1.120 21,350 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.630 -0.230 -3.92 15:58 5.850 5.500 34,862 8.000 1.620  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.200 0.015 8.11 15:58 0.200 0.185 177,300 0.345 0.080  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 0.000 0.00 15:58 0.190 0.155 1,347,800 0.240 0.070  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 0.010 3.70 15:58 0.280 0.255 564,550 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.280 0.010 3.70 15:58 0.280 0.265 38,800 0.350 0.185  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 0.045 15.00 15:58 0.360 0.300 90,645 0.680 0.250  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 0.000 0.00 15:58 0.040 0.040 54,000 0.100 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 0.80 15:57 1.290 1.260 225,214 2.340 1.160  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:56 0.425 0.410 237,774 0.740 0.400  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.275 -0.010 -3.51 15:56 0.295 0.275 236,800 0.345 0.150  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 1.56 15:55 0.330 0.315 218,818 0.490 0.190  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:55 0.060 0.060 189,000 0.100 0.020  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 -0.005 -33.33 15:55 0.015 0.010 385,800 0.055 0.005  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.085 -0.010 -10.53 15:55 0.090 0.085 117,300 0.275 0.065  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 -0.005 -1.20 15:55 0.410 0.390 19,500 0.740 0.300  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.070 0.000 0.00 15:54 0.070 0.065 372,000 0.145 0.055  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.025 -6.41 15:54 0.365 0.365 6,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.180 0.005 2.86 15:53 0.180 0.165 24,500 0.330 0.170  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.100 0.005 5.26 15:53 0.100 0.095 297,900 0.200 0.075  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 -0.015 -4.62 15:52 0.335 0.310 20,307 0.570 0.250  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 -0.030 -4.92 15:52 0.610 0.580 51,950 0.970 0.560  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060 0.000 0.00 15:51 0.060 0.060 19,300 0.260 0.050  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.105 -0.015 -12.50 15:51 0.110 0.105 42,877 0.215 0.035  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 15:49 0.070 0.065 125,000 0.285 0.055  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 15:49 0.035 0.035 345,000 0.130 0.030  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.325 -0.025 -7.14 15:48 0.325 0.325 5,500 0.440 0.260  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.015 7.14 15:48 0.225 0.210 548,945 0.375 0.085  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 10.34 15:47 1.280 1.070 195,116 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.050 4.76 15:46 1.100 1.070 21,250 3.800 0.720  Stock today  Chart News
Zecotek Photonics ZMS-X 0.290 0.000 0.00 15:45 0.295 0.285 105,568 0.345 0.195  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 -0.010 -1.54 15:45 0.650 0.630 48,070 1.290 0.600  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 15:44 0.190 0.185 50,990 0.330 0.170  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help