Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Thermal Energy International TMG-X 0.075 0.000 0.00 16:56 0.075 0.070 136,000 0.130 0.065  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 -0.055 -15.94 15:59 0.355 0.290 5,201,656 0.370 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 0.000 0.00 15:59 0.055 0.055 125,000 0.155 0.050  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 15:59 0.125 0.115 1,590,443 0.580 0.080  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.560 -0.440 -6.29 15:59 6.850 6.390 76,206 9.450 3.220  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 0.000 0.00 15:59 0.640 0.610 171,300 2.340 0.510  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 15:59 0.140 0.120 237,235 0.390 0.090  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 15:59 0.180 0.155 245,300 0.320 0.110  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.290 0.130 81.25 15:59 0.290 0.170 88,000 0.180 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.190 0.015 8.57 15:59 0.190 0.180 150,800 0.290 0.145  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.000 0.00 15:59 0.280 0.250 406,282 0.450 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 -0.030 -8.57 15:59 0.360 0.320 191,619 0.560 0.255  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.020 3.77 15:58 0.550 0.500 87,570 0.760 0.390  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.030 -0.020 -1.90 15:58 1.060 1.000 6,300 2.350 0.104  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.250 -0.015 -5.66 15:58 0.255 0.250 12,000 0.475 0.125  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.120 -0.010 -7.69 15:58 0.120 0.115 58,500 0.280 0.090  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.050 4.20 15:58 1.240 1.170 24,425 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:56 0.260 0.230 261,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.090 -0.010 -0.91 15:56 1.120 1.080 6,947 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.205 0.015 7.89 15:56 0.210 0.185 54,000 0.225 0.105  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.00 15:55 0.020 0.010 279,000 0.040 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.00 15:55 0.070 0.065 33,000 0.095 0.055  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 -0.005 -8.33 15:55 0.055 0.050 69,000 0.200 0.040  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.025 -0.005 -16.67 15:54 0.030 0.025 116,000 0.060 0.025  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 -0.090 -12.00 15:54 0.690 0.660 1,200 1.500 0.620  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.390 -0.070 -4.79 15:53 1.510 1.380 31,209 2.600 1.180  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.030 -11.54 15:52 0.270 0.230 56,000 0.475 0.230  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.010 8.00 15:52 0.135 0.105 6,800 1.280 0.045  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.245 -0.030 -10.91 15:52 0.265 0.245 30,500 0.540 0.235  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.425 -0.005 -1.16 15:51 0.425 0.425 32,000 0.610 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.160 -0.020 -11.11 15:50 0.160 0.160 14,756 2.490 0.140  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.215 0.015 7.50 15:49 0.220 0.200 420,900 0.430 0.150  Stock today  Chart Company Snapshot Recent News
Miranda Gold MAD-X 0.015 0.000 0.00 15:48 0.015 0.015 90,000 0.060 0.010  Stock today  Chart News
Copper Fox Metals CUU-X 0.090 0.000 0.00 15:47 0.095 0.090 81,000 0.165 0.090  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:47 0.050 0.045 384,000 0.080 0.045  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 15:46 0.370 0.360 50,500 0.520 0.345  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.090 -0.010 -10.00 15:46 0.100 0.090 30,700 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 -0.010 -2.60 15:46 0.385 0.370 425,756 0.530 0.300  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 15:44 1.240 1.180 28,066 1.560 1.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 0.000 0.00 15:44 0.700 0.650 64,770 1.500 0.690  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.145 0.005 3.57 15:43 0.190 0.135 162,862 1.250 0.125  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 1.740 -0.070 -3.87 15:42 1.800 1.720 47,180 4.800 1.400  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.470 -0.100 -6.37 15:39 1.560 1.430 48,195 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:39 0.090 0.085 80,600 0.260 0.080  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.110 -0.025 -18.52 15:39 0.135 0.105 186,376 0.360 0.115  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 0.000 0.00 15:39 0.095 0.085 210,500 0.290 0.085  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.010 -0.010 -0.98 15:39 1.030 1.000 68,200 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.160 -0.005 -3.03 15:39 0.170 0.160 133,000 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help