Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aurcana Corp. AUN-X 0.200 0.000 0.00 12:42 0.205 0.195 21,280 0.480 0.185  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.680 0.010 0.60 12:42 1.740 1.680 32,280 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.230 -0.560 -70.89 12:41 0.300 0.215 2,921,605 1.250 0.240  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.265 -0.005 -1.85 12:41 0.275 0.263 970,463 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 -0.035 -9.86 12:41 0.370 0.310 243,817 0.490 0.120  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 4.55 12:40 0.345 0.345 5,001 0.470 0.145  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.005 1.75 12:40 0.305 0.290 236,460 0.880 0.255  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 0.000 0.00 12:40 0.115 0.110 101,000 0.275 0.055  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 12:39 1.390 1.360 31,500 1.740 1.070  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.290 -0.005 -1.69 12:37 0.300 0.270 870,506 1.600 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 -0.010 -8.00 12:37 0.125 0.100 870,608 0.150 0.040  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 -4.76 12:36 1.400 1.400 300 1.750 0.800  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 -0.060 -3.45 12:36 1.730 1.610 74,935 2.340 0.960  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 12:36 0.360 0.345 328,392 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.040 -0.005 -11.11 12:35 0.045 0.040 471,166 0.115 0.035  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 -3.23 12:35 1.220 1.200 51,450 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.080 0.000 0.00 12:35 0.090 0.075 379,757 0.080 0.020  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.235 -0.005 -2.08 12:35 0.250 0.220 81,460 0.475 0.050  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.005 1.18 12:34 0.435 0.430 42,370 0.740 0.415  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.060 9.68 12:34 0.680 0.620 19,190 0.970 0.600  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.260 -0.015 -5.45 12:32 0.275 0.260 35,918 0.345 0.080  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 0.010 5.56 12:30 0.190 0.190 4,300 0.680 0.110  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -0.005 -4.55 12:29 0.110 0.100 67,030 0.740 0.050  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 -0.005 -2.56 12:27 0.195 0.190 198,303 0.390 0.170  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.530 -0.030 -5.36 12:27 0.540 0.510 55,000 0.740 0.300  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 0.010 2.70 12:25 0.385 0.380 21,322 0.490 0.085  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 12:25 0.055 0.055 128,969 0.075 0.040  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 3.03 12:25 0.170 0.160 363,971 0.355 0.165  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.010 -0.090 -8.18 12:25 1.100 1.000 18,919 3.800 1.000  Stock today  Chart News
Vangold Mining VAN-X 0.080 -0.005 -5.88 12:24 0.090 0.080 80,000 0.220 0.045  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.000 0.00 12:23 0.160 0.145 161,000 0.300 0.140  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.150 0.000 0.00 12:23 0.150 0.150 6,640 0.220 0.090  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 12:21 0.055 0.055 1,600 0.110 0.050  Stock today  Chart News
Critical Outcome Technologies COT-X 1.100 0.090 8.91 12:21 1.140 1.100 9,180 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.470 -0.020 -1.34 12:20 1.480 1.460 39,100 2.100 1.290  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.175 0.000 0.00 12:19 0.175 0.155 53,200 0.230 0.030  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.610 -0.080 -2.17 12:19 3.700 3.570 29,624 4.380 1.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.010 1.45 12:17 0.700 0.700 1,660 1.290 0.450  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.335 0.025 8.06 12:16 0.335 0.300 584,510 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.280 0.080 6.67 12:16 1.280 1.200 114,172 2.490 0.390  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.085 -0.005 -5.56 12:15 0.085 0.085 119,500 0.400 0.080  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.220 0.005 2.33 12:14 0.225 0.220 49,000 0.390 0.150  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950 -0.050 -5.00 12:14 0.950 0.950 29,140 1.500 0.250  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.360 0.010 2.86 12:13 0.360 0.350 53,700 0.840 0.300  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 10.29 12:13 0.750 0.730 24,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.305 0.005 1.67 12:12 0.305 0.290 23,223 0.680 0.250  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.115 0.000 0.00 12:12 0.125 0.115 23,962 0.350 0.100  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 12:11 0.030 0.025 134,000 0.145 0.020  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.000 0.00 12:11 0.255 0.250 198,500 0.340 0.195  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 12:10 0.060 0.055 67,799 0.330 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help