Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.105 -0.010 -8.70 10:27 0.115 0.105 1,629,681 0.580 0.080  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.115 0.095 475.00 10:27 0.115 0.040 41,000 0.040 0.010  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.370 -0.010 -2.63 10:26 0.395 0.370 28,800 0.520 0.345  Stock today  Chart Company Snapshot Recent News
Engold Mines Ltd. EGM-X 0.100 -0.005 -4.76 10:26 0.100 0.090 50,500 0.300 0.100  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 10:26 0.095 0.090 23,116 0.425 0.040  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 0.000 0.00 10:26 0.215 0.215 2,500 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.150 0.000 0.00 10:25 0.150 0.150 50,400 0.345 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.590 0.040 7.27 10:25 0.590 0.580 68,300 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 10:25 1.360 1.360 400 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.260 0.000 0.00 10:24 1.270 1.240 13,150 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.325 -0.005 -1.52 10:21 0.335 0.320 151,442 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Madalena Energy Inc. MVN-X 0.205 -0.010 -4.65 10:20 0.205 0.205 15,500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Liberty One Lithium LBY-X 0.160 0.010 6.67 10:20 0.160 0.160 24,752 2.490 0.140  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.010 6.45 10:19 0.165 0.160 57,600 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.005 -1.39 10:19 0.360 0.350 63,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.145 0.005 3.57 10:19 0.155 0.145 15,000 0.330 0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.590 0.010 1.72 10:19 0.610 0.590 10,155 0.800 0.255  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.280 -1.420 -83.53 10:17 0.300 0.280 4,520 2.700 0.355  Stock today  Chart Company Snapshot Recent News
Rochester Resources RCT-X 0.025 0.000 0.00 10:17 0.025 0.025 67,000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.690 -0.040 -2.31 10:16 1.690 1.650 23,700 4.800 1.370  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 10:16 0.070 0.065 26,486 0.180 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.00 10:16 0.300 0.300 25,300 0.450 0.230  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.005 11.11 10:15 0.050 0.045 4,649 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.030 2.61 10:15 1.180 1.180 900 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.315 0.015 5.00 10:14 0.315 0.300 87,030 0.495 0.185  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 0.000 0.00 10:14 0.270 0.270 3,000 0.540 0.270  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.010 -6.25 10:13 0.160 0.150 65,500 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Gold CKG-X 1.840 0.060 3.37 10:10 1.860 1.840 4,100 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.290 -0.040 -3.01 10:10 1.350 1.290 9,150 2.600 1.300  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 10:10 0.030 0.030 5,000 0.045 0.020  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 10:08 0.060 0.060 100,000 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.310 0.000 0.00 10:08 0.310 0.310 12,200 0.375 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 0.000 0.00 10:08 0.280 0.275 18,250 0.430 0.110  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 10:06 0.120 0.120 20,500 0.165 0.095  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.090 -0.030 -2.68 10:05 1.120 1.090 3,513 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.115 -0.005 -4.17 10:05 0.115 0.115 14,589 0.750 0.105  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.005 2.13 10:02 0.240 0.240 5,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Thermal Energy International TMG-X 0.075 -0.010 -11.76 10:01 0.075 0.070 192,400 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 -0.005 -8.33 10:01 0.060 0.055 32,000 0.155 0.035  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.00 09:59 0.160 0.155 7,000 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 09:58 0.065 0.065 124,000 0.210 0.065  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.040 -5.88 09:58 0.680 0.630 120,050 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.010 2.94 09:57 0.350 0.350 5,000 0.660 0.330  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.000 0.00 09:54 0.075 0.075 200,000 0.130 0.060  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 -0.010 -18.18 09:54 0.045 0.040 35,000 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.030 0.005 20.00 09:52 0.030 0.025 241,950 0.105 0.025  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.010 3.57 09:52 0.295 0.290 6,000 0.560 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.315 0.005 1.61 09:50 0.315 0.310 10,231 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.200 -0.020 -1.64 09:49 1.210 1.180 4,520 2.350 0.104  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 09:49 0.105 0.095 21,799 0.175 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help