Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.250 0.010 4.17 15:59 0.255 0.245 234,000 0.340 0.195  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.350 -0.020 -1.46 15:59 1.450 1.320 545,525 2.490 0.390  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 15:59 0.385 0.370 35,555 0.940 0.300  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 15:59 3.400 3.350 3,300 4.570 2.910  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:59 0.025 0.020 133,666 0.080 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.260 -0.010 -3.70 15:59 0.275 0.250 2,374,904 1.600 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.290 -0.010 -3.33 15:59 0.325 0.280 891,906 0.490 0.120  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -0.010 -3.85 15:59 0.260 0.250 113,700 0.345 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.670 -0.020 -2.90 15:59 0.670 0.650 25,200 0.970 0.620  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 0.93 15:59 2.170 2.150 44,733 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.135 0.005 3.85 15:59 0.135 0.130 142,721 0.270 0.105  Stock today  Chart News
Eguana Technologies EGT-X 0.170 -0.005 -2.86 15:59 0.175 0.165 323,107 0.355 0.165  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:59 0.500 0.480 43,575 0.730 0.370  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.005 12.50 15:58 0.045 0.040 520,555 0.115 0.035  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.010 8.00 15:58 0.135 0.125 269,675 0.375 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.255 -0.010 -3.77 15:58 0.260 0.240 400,576 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.800 -0.030 -1.64 15:58 1.830 1.770 84,500 2.340 0.960  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:58 0.305 0.275 111,270 0.680 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.030 -2.44 15:57 1.200 1.200 26,758 1.500 0.405  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 15:57 0.445 0.425 386,250 0.740 0.415  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.195 -0.055 -22.00 15:57 0.225 0.175 877,520 0.400 0.110  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.210 -0.040 -3.20 15:57 1.270 1.210 11,040 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.405 0.025 6.58 15:56 0.415 0.400 673,308 0.490 0.080  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 0.000 0.00 15:55 4.550 4.400 9,934 5.000 1.600  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.040 2.00 15:55 2.080 2.000 9,778 3.000 1.870  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.010 0.75 15:55 1.380 1.330 99,575 1.740 1.070  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.285 0.005 1.79 15:54 0.290 0.280 63,364 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.245 -0.005 -2.00 15:54 0.250 0.240 339,857 0.550 0.185  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 4.35 15:54 0.120 0.115 82,000 0.185 0.110  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -0.015 -9.09 15:54 0.150 0.150 17,000 0.260 0.075  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 15:53 0.025 0.025 1,000 0.060 0.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.160 -4.20 15:53 3.860 3.330 263,261 4.380 1.200  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.065 0.000 0.00 15:53 0.070 0.060 54,500 0.080 0.035  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.085 -0.015 -15.00 15:53 0.095 0.085 305,041 0.225 0.070  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.240 -0.010 -4.00 15:52 0.250 0.225 63,700 0.295 0.110  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 15:50 0.010 0.010 43,300 0.050 0.005  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.560 0.030 1.96 15:49 1.590 1.500 34,435 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 15:49 0.550 0.550 40,635 0.740 0.300  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.120 -0.005 -4.00 15:48 0.120 0.115 29,949 0.350 0.100  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 -0.005 -5.00 15:47 0.095 0.095 387,100 0.150 0.065  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.750 -0.020 -2.60 15:47 0.770 0.750 42,232 1.250 0.240  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.005 16.67 15:47 0.040 0.030 77,630 0.090 0.020  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.000 0.00 15:46 0.350 0.330 75,002 0.470 0.145  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.970 0.070 3.68 15:46 2.080 1.900 87,668 3.400 1.640  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.220 -0.030 -2.40 15:45 1.270 1.210 26,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.500 0.000 0.00 15:44 1.520 1.500 64,750 2.100 1.290  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -0.010 -3.33 15:44 0.310 0.290 77,000 0.480 0.235  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.00 15:44 0.260 0.260 103,000 0.425 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 -0.010 -8.33 15:43 0.115 0.110 512,712 0.200 0.100  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 -0.005 -6.25 15:42 0.080 0.075 210,800 0.250 0.070  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help