Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 3.580 -0.310 -7.97 10:29 3.590 3.340 481,054 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.420 0.050 13.51 10:29 0.420 0.395 27,400 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.195 0.000 0.00 10:29 0.200 0.195 266,565 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 1.340 -0.020 -1.47 10:29 1.380 1.340 31,173 2.100 1.260  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 0.000 0.00 10:29 1.460 1.410 24,717 1.740 1.250  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.420 -0.020 -4.55 10:28 0.430 0.420 46,788 0.750 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 0.000 0.00 10:28 0.460 0.455 20,017 0.730 0.400  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.070 -0.050 -4.46 10:28 1.110 1.060 49,800 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.375 0.010 2.74 10:27 0.385 0.360 489,627 0.810 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 10:27 0.360 0.350 84,500 0.570 0.250  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.015 8.57 10:27 0.190 0.175 237,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.600 -0.040 -6.25 10:26 0.650 0.590 52,262 0.970 0.560  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.375 0.010 2.74 10:24 0.375 0.370 8,500 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.195 -0.005 -2.50 10:23 0.195 0.190 27,200 0.330 0.170  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.050 -0.010 -16.67 10:23 0.055 0.050 64,000 0.110 0.040  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.025 -0.015 -37.50 10:23 0.030 0.025 387,665 0.090 0.025  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.300 0.000 0.00 10:23 0.300 0.290 86,393 0.345 0.150  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.660 -0.010 -1.49 10:22 0.690 0.660 33,416 2.490 0.450  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.000 -0.290 -4.61 10:22 6.420 6.000 25,766 8.000 1.620  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 -0.005 -1.85 10:21 0.265 0.265 13,100 0.490 0.190  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.020 -5.41 10:21 0.355 0.350 1,600 0.440 0.260  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 10:21 0.125 0.120 15,700 0.180 0.110  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 -0.080 -6.25 10:21 1.280 1.190 64,330 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.190 0.015 8.57 10:20 0.200 0.180 677,747 0.240 0.070  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.205 -0.020 -8.89 10:20 0.225 0.205 163,250 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.550 -0.010 -1.79 10:19 0.550 0.550 18,000 0.740 0.340  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 10:19 0.015 0.015 7,000 0.025 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.000 0.00 10:19 0.235 0.235 3,725 0.445 0.165  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 0.000 0.00 10:18 0.660 0.660 6,500 1.290 0.600  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 10:18 2.070 2.040 8,330 2.990 1.640  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.365 -0.015 -3.95 10:18 0.370 0.360 60,900 0.410 0.220  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 10:17 0.020 0.020 11,000 0.070 0.015  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.020 -0.060 -5.56 10:17 1.080 1.020 26,706 1.500 0.510  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.430 0.010 2.38 10:16 0.435 0.430 103,026 0.740 0.400  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.005 2.44 10:16 0.215 0.210 5,700 0.570 0.170  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.280 -0.015 -5.08 10:15 0.290 0.280 60,000 0.345 0.195  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.115 -0.015 -11.54 10:15 0.130 0.115 5,281 0.290 0.100  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 10:14 0.030 0.025 163,000 0.045 0.020  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 10:14 0.360 0.350 114,050 0.520 0.220  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.005 -25.00 10:12 0.015 0.015 1,179,665 0.050 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.310 -0.005 -1.59 10:12 0.320 0.305 163,599 0.780 0.080  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.340 0.020 6.25 10:09 0.345 0.330 163,285 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.070 0.000 0.00 10:09 0.070 0.070 593,800 0.145 0.055  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.120 -0.005 -4.00 10:08 0.125 0.120 92,620 0.425 0.040  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.105 -0.010 -8.70 10:07 0.110 0.105 10,000 0.330 0.110  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 -0.010 -2.94 10:07 0.340 0.330 15,000 0.420 0.255  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.010 18.18 10:05 0.065 0.060 144,250 0.260 0.050  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 10:04 0.070 0.070 199,500 0.130 0.060  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 0.005 6.25 10:04 0.085 0.085 209,670 0.485 0.065  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.230 -0.040 -3.15 10:03 1.270 1.200 7,914 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help