Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chilean Metals CMX-X 0.145 -0.020 -12.12 16:38 0.165 0.140 48,801 0.620 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.390 0.005 1.30 16:15 0.400 0.390 28,500 0.670 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.060 -5.00 15:59 1.200 1.140 16,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.000 0.00 15:59 0.260 0.210 224,400 0.750 0.120  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.350 0.000 0.00 15:59 0.365 0.350 545,519 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.000 -0.030 -1.48 15:59 2.030 2.000 98,000 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Serengeti Resources SIR-X 0.160 0.015 10.34 15:59 0.160 0.150 11,500 0.255 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.070 6.19 15:59 1.200 1.100 138,769 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 15:58 0.470 0.450 17,000 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eguana Technologies EGT-X 0.215 0.020 10.26 15:58 0.215 0.200 80,750 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 -0.030 -5.26 15:58 0.560 0.530 59,600 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.100 0.000 0.00 15:58 0.100 0.100 15,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.060 -0.010 -14.29 15:57 0.065 0.060 179,000 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Victoria Gold VIT-X 0.345 0.000 0.00 15:57 0.355 0.345 60,990 0.680 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 -0.015 -5.17 15:56 0.290 0.275 76,850 0.430 0.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.030 7.41 15:55 0.445 0.405 171,400 1.850 0.220  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 -0.025 -11.11 15:54 0.220 0.200 77,746 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.320 0.050 3.94 15:52 1.330 1.300 7,700 2.090 1.080  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 0.010 2.63 15:51 0.390 0.385 44,450 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.250 0.010 0.81 15:50 1.280 1.220 36,410 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 15:49 0.220 0.205 3,500 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Arctic Star Exploration ADD-X 0.160 0.000 0.00 15:48 0.165 0.155 192,687 0.375 0.105  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.125 0.000 0.00 15:46 0.130 0.125 150,200 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 15:46 0.030 0.025 28,170 0.060 0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.015 5.08 15:46 0.310 0.310 10,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.170 -0.030 -2.50 15:46 1.290 1.150 33,410 2.700 1.120  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.005 -3.23 15:43 0.155 0.150 164,000 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:42 0.005 0.005 9,000 0.015 0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.130 -0.010 -7.14 15:40 0.145 0.125 195,600 0.290 0.130  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.285 -0.010 -3.39 15:40 0.290 0.275 177,683 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.090 -0.005 -5.26 15:39 0.090 0.090 60,000 0.180 0.045  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.050 -0.055 -52.38 15:39 0.090 0.050 10,000 0.185 0.025  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 0.010 2.94 15:37 0.350 0.345 71,015 0.580 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 15:36 0.065 0.065 20,000 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.820 0.020 2.50 15:34 0.840 0.810 30,680 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.620 0.020 3.33 15:33 0.630 0.600 28,450 0.620 0.075  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 0.000 0.00 15:32 0.220 0.215 92,780 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 15:31 1.100 1.100 9,400 2.840 0.590  Stock today  Chart Estimate Snapshot News Current Surprises
Founders Advantage Capital FCF-X 2.140 -0.010 -0.47 15:29 2.140 2.140 80,200 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:28 0.075 0.070 646,000 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.230 0.030 2.50 15:27 1.310 1.170 68,649 1.740 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.100 0.000 0.00 15:23 0.100 0.095 52,500 0.260 0.090  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 15:23 0.510 0.500 2,105 1.110 0.365  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 15:20 0.055 0.050 188,000 0.245 0.050  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.120 0.000 0.00 15:19 1.120 1.090 20,000 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.010 3.57 15:18 0.290 0.290 22,600 0.350 0.115  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.320 -0.020 -1.49 15:12 1.320 1.320 1,400 2.350 0.104  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.000 0.00 15:09 0.230 0.225 19,000 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.250 0.050 4.17 15:08 1.250 1.250 3,400 2.040 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.285 -0.005 -1.72 15:07 0.290 0.285 71,000 0.390 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help