Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Noront Resources NOT-X 0.325 0.010 3.17 16:22 0.330 0.310 120,862 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.150 -0.010 -0.86 15:59 1.180 1.150 21,800 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.315 0.005 1.61 15:59 0.320 0.300 267,230 0.570 0.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.470 -0.050 -9.62 15:59 0.500 0.470 34,077 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.005 2.38 15:59 0.220 0.210 36,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.030 -5.45 15:59 0.550 0.510 65,100 0.820 0.500  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.650 -0.020 -1.20 15:59 1.670 1.490 118,662 4.800 1.230  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -0.005 -2.38 15:59 0.220 0.205 163,642 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.000 0.00 15:59 0.350 0.335 147,200 0.430 0.095  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 15:59 0.050 0.045 53,000 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.235 -0.035 -12.96 15:59 0.260 0.235 5,500 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.060 -0.005 -7.69 15:58 0.065 0.055 71,000 1.280 0.060  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.440 0.030 7.32 15:58 0.440 0.420 83,350 0.570 0.255  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 15:58 0.015 0.015 35,900 0.030 0.005  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.005 16.67 15:58 0.035 0.030 1,825,000 0.060 0.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Falcon Oil & Gas FO-X 0.330 0.035 11.86 15:57 0.330 0.295 226,790 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metanor Resources MTO-X 0.490 0.010 2.08 15:57 0.490 0.480 52,000 0.830 0.460  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.010 7.69 15:57 0.150 0.125 362,000 0.140 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 0.010 2.70 15:57 0.400 0.370 51,000 0.580 0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.085 -0.005 -5.56 15:56 0.090 0.080 1,867,652 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.290 0.010 3.57 15:56 0.300 0.280 20,900 0.540 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.530 0.060 4.08 15:55 1.560 1.440 35,050 2.740 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.390 0.000 0.00 15:55 0.400 0.390 86,208 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 -0.005 -2.50 15:54 0.205 0.195 51,500 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.135 -0.005 -3.57 15:52 0.135 0.135 2,000 0.205 0.135  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.740 -0.030 -3.90 15:52 0.770 0.720 98,830 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.035 -0.010 -22.22 15:50 0.040 0.035 355,792 0.490 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Theralase Technologies TLT-X 0.375 0.000 0.00 15:48 0.390 0.375 88,700 0.550 0.185  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.000 0.00 15:47 0.135 0.130 16,700 0.310 0.130  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.175 0.005 2.94 15:47 0.175 0.170 11,000 0.305 0.135  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 15:47 0.050 0.045 188,300 0.100 0.035  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.190 -0.005 -2.56 15:47 0.210 0.190 62,500 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.155 0.015 10.71 15:47 0.155 0.140 49,335 2.490 0.140  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 15:45 0.420 0.400 9,100 0.650 0.110  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.350 -0.020 -1.46 15:45 1.490 1.310 19,300 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EMX Royalty Corp. EMX-X 1.350 -0.020 -1.46 15:45 1.490 1.310 19,300 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Adamera Minerals ADZ-X 0.075 0.000 0.00 15:44 0.075 0.075 11,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.055 0.005 10.00 15:44 0.055 0.055 16,000 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:43 0.105 0.100 15,750 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.360 -0.060 -4.23 15:43 1.410 1.360 3,000 2.350 0.104  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -0.010 -5.56 15:42 0.180 0.165 148,700 0.335 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 0.020 7.14 15:42 0.320 0.265 695,485 1.850 0.220  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.095 -0.010 -9.52 15:41 0.105 0.090 76,339 0.120 0.060  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.290 0.000 0.00 15:40 0.300 0.275 851,192 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.220 -0.010 -0.81 15:40 1.250 1.190 68,479 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 15:40 0.135 0.130 23,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 15:40 0.050 0.045 439,000 0.090 0.030  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.010 8.00 15:39 0.135 0.130 43,825 0.750 0.120  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 15:38 0.020 0.020 154,000 0.060 0.020  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 1.900 0.080 4.40 15:38 1.900 1.800 11,950 4.000 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help