Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chesapeake Gold CKG-X 3.120 0.000 0.00 Feb 16 0.000 0.000 0 4.440 2.910  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.280 0.000 0.00 Feb 16 0.000 0.000 0 2.340 1.220  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.000 0.00 Feb 16 0.000 0.000 0 0.110 0.065  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.315 0.000 0.00 Feb 16 0.000 0.000 0 0.780 0.080  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.095 0.000 0.00 Feb 16 0.000 0.000 0 0.270 0.085  Stock today  Chart News
Empire Industries EIL-X 0.560 0.000 0.00 Feb 16 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 0.000 0.00 Feb 16 0.000 0.000 0 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.115 0.000 0.00 Feb 16 0.000 0.000 0 0.180 0.045  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640 0.000 0.00 Feb 16 0.000 0.000 0 0.970 0.560  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 Feb 16 0.000 0.000 0 0.680 0.250  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.000 0.00 Feb 16 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.890 0.000 0.00 Feb 16 0.000 0.000 0 4.800 1.200  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.290 0.000 0.00 Feb 16 0.000 0.000 0 8.000 1.620  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.000 0.00 Feb 16 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.000 0.00 Feb 16 0.000 0.000 0 0.375 0.085  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.670 0.000 0.00 Feb 16 0.000 0.000 0 2.490 0.450  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 0.000 0.00 Feb 16 0.000 0.000 0 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.270 0.000 0.00 Feb 16 0.000 0.000 0 1.850 0.210  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.125 0.000 0.00 Feb 16 0.000 0.000 0 0.425 0.040  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 Feb 16 0.000 0.000 0 0.100 0.020  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 Feb 16 0.000 0.000 0 0.105 0.035  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.520 0.000 0.00 Feb 16 0.000 0.000 0 0.800 0.315  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.145 0.000 0.00 Feb 16 0.000 0.000 0 0.185 0.025  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 0.000 0.00 Feb 16 0.000 0.000 0 1.740 1.250  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.320 0.000 0.00 Feb 16 0.000 0.000 0 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.000 0.00 Feb 16 0.000 0.000 0 0.570 0.170  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 0.000 0.00 Feb 16 0.000 0.000 0 0.160 0.090  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 0.000 0.00 Feb 16 0.000 0.000 0 0.350 0.185  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Feb 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.210 0.000 0.00 Feb 16 0.000 0.000 0 0.250 0.130  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.365 0.000 0.00 Feb 16 0.000 0.000 0 0.840 0.255  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 Feb 16 0.000 0.000 0 2.990 1.640  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.175 0.000 0.00 Feb 16 0.000 0.000 0 0.240 0.070  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 0.000 0.00 Feb 16 0.000 0.000 0 0.330 0.145  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.360 0.000 0.00 Feb 16 0.000 0.000 0 2.100 1.260  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.00 Feb 16 0.000 0.000 0 0.520 0.220  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.000 0.00 Feb 16 0.000 0.000 0 0.060 0.025  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.085 0.000 0.00 Feb 16 0.000 0.000 0 0.445 0.055  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.000 0.00 Feb 16 0.000 0.000 0 0.445 0.165  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 Feb 16 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.150 0.000 0.00 Feb 16 0.000 0.000 0 0.200 0.105  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 Feb 16 0.000 0.000 0 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 Feb 16 0.000 0.000 0 0.285 0.055  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.070 0.000 0.00 Feb 16 0.000 0.000 0 0.145 0.055  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.225 0.000 0.00 Feb 16 0.000 0.000 0 0.550 0.185  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 Feb 16 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.380 0.000 0.00 Feb 16 0.000 0.000 0 0.410 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.295 0.000 0.00 Feb 16 0.000 0.000 0 0.345 0.195  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.000 0.00 Feb 16 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.080 0.000 0.00 Feb 16 0.000 0.000 0 0.130 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help