Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Flyht Aerospace Solutions FLY-X 1.200 0.030 2.56 11:06 1.200 1.120 44,550 2.700 1.150  Stock today  Chart Company Snapshot Recent News
Esrey Resources ESR-X 0.140 -0.010 -6.67 11:06 0.150 0.140 464,500 0.380 0.100  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.340 0.150 12.61 11:05 1.340 1.220 24,300 2.350 0.104  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 0.010 5.26 11:05 0.205 0.180 107,259 0.345 0.150  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.010 -2.63 11:04 0.370 0.370 24,350 0.560 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.385 0.005 1.32 11:04 0.390 0.380 34,107 0.670 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 0.025 7.81 11:04 0.345 0.345 2,500 0.570 0.250  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 0.000 0.00 11:02 0.290 0.280 79,200 0.430 0.080  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.420 -0.025 -5.62 11:02 0.440 0.420 9,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.070 8.43 11:01 0.900 0.900 500 2.090 0.355  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 0.000 0.00 11:01 0.300 0.285 23,350 0.475 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 0.010 3.23 11:01 0.320 0.310 9,000 0.580 0.250  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 10:59 0.015 0.015 25,000 0.035 0.010  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 10:59 1.120 1.120 12,000 2.340 1.050  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.030 13.64 10:58 0.250 0.220 26,000 0.250 0.055  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 -0.010 -2.27 10:57 0.435 0.430 10,000 0.740 0.400  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.400 0.000 0.00 10:57 0.405 0.400 37,900 1.850 0.220  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 -0.005 -2.33 10:55 0.210 0.210 45,000 0.750 0.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.030 2.78 10:52 1.120 1.100 12,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.020 9.30 10:51 0.235 0.230 61,000 0.420 0.215  Stock today  Chart Recent News
PPX Mining Corp. PPX-X 0.095 0.000 0.00 10:51 0.095 0.095 294,000 0.100 0.050  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.220 -0.015 -6.38 10:50 0.225 0.215 95,500 0.345 0.195  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.355 0.015 4.41 10:50 0.355 0.345 85,918 0.700 0.310  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.260 0.000 0.00 10:49 0.265 0.260 21,482 0.550 0.185  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.000 0.00 10:49 0.090 0.090 81,500 0.185 0.080  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.055 -0.005 -8.33 10:48 0.065 0.055 247,000 0.270 0.050  Stock today  Chart News
Gungnir Resources GUG-X 0.105 0.000 0.00 10:47 0.105 0.105 10,500 0.215 0.035  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.270 0.070 5.83 10:47 1.270 1.220 11,150 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reunion Gold RGD-X 0.150 0.000 0.00 10:47 0.155 0.150 160,500 0.180 0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.110 -0.005 -4.35 10:46 0.120 0.110 15,290 0.150 0.025  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 -0.010 -0.37 10:46 2.720 2.640 72,648 4.800 1.200  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.360 0.000 0.00 10:45 0.360 0.360 2,500 2.490 0.350  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.450 0.005 1.12 10:44 0.450 0.435 17,000 0.730 0.400  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.290 0.000 0.00 10:43 0.295 0.285 124,282 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.380 0.000 0.00 10:42 0.385 0.380 13,400 0.520 0.270  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 0.005 3.33 10:42 0.155 0.145 94,000 0.580 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 10:41 0.050 0.050 30,000 0.090 0.035  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 10:40 1.600 1.600 500 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.220 0.005 2.33 10:39 0.220 0.215 53,761 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 10:39 0.230 0.210 37,200 0.420 0.165  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.385 -0.015 -3.75 10:38 0.390 0.385 14,333 0.540 0.315  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 -0.010 -6.25 10:38 0.160 0.150 14,600 0.375 0.105  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.030 -0.020 -0.98 10:38 2.060 2.020 7,200 2.740 1.640  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 -0.005 -3.23 10:37 0.155 0.150 33,450 0.310 0.150  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 10:33 1.100 1.100 200 1.750 1.000  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.065 0.000 0.00 10:33 0.065 0.065 54,000 0.100 0.035  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.075 0.000 0.00 10:32 0.075 0.075 2,000 0.230 0.050  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 10:32 0.020 0.020 14,000 0.075 0.015  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 10:31 0.040 0.040 2,000 0.105 0.035  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 10:31 0.050 0.050 10,000 0.245 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help