Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.300 -0.045 -13.04 10:20 0.355 0.300 2,489,670 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.165 -0.015 -8.33 10:19 0.165 0.140 68,500 0.540 0.160  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.120 -0.015 -11.11 10:19 0.135 0.120 72,376 0.360 0.115  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 0.000 0.00 10:19 0.095 0.090 76,000 0.165 0.090  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.005 -1.30 10:18 0.385 0.375 161,242 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.275 0.015 5.77 10:18 0.275 0.250 8,600 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.940 -0.010 -0.51 10:18 1.940 1.900 4,800 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 10:18 1.120 1.100 1,497 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 10:18 0.125 0.115 511,336 0.580 0.080  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.020 9.52 10:18 0.250 0.230 19,600 0.750 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 -0.020 -3.77 10:18 0.520 0.500 11,300 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.340 -0.010 -2.86 10:18 0.350 0.330 37,160 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.135 0.010 8.00 10:17 0.140 0.125 122,735 0.390 0.090  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 10:16 0.025 0.025 21,000 0.065 0.020  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 10:16 0.090 0.085 47,600 0.260 0.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.020 0.000 0.00 10:16 1.030 1.020 27,600 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.510 -0.060 -3.82 10:15 1.560 1.430 29,060 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.520 0.000 0.00 10:14 0.520 0.465 105,750 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.210 0.010 5.00 10:12 0.210 0.200 155,800 0.430 0.150  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 1.740 -0.070 -3.87 10:12 1.800 1.720 20,380 4.800 1.400  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.640 0.020 1.23 10:12 1.640 1.620 4,500 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.640 0.020 1.23 10:12 1.640 1.620 4,500 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.100 0.020 25.00 10:10 0.100 0.100 6,000 0.190 0.080  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.005 25.00 10:10 0.025 0.025 512,251 0.105 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.020 -3.13 10:09 0.630 0.620 17,500 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.055 0.000 0.00 10:08 0.055 0.055 80,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.260 0.000 0.00 10:07 0.260 0.260 5,000 0.285 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.160 -0.010 -5.88 10:07 0.160 0.160 73,750 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.00 10:07 0.070 0.070 211,000 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.470 0.010 0.68 10:06 1.510 1.450 2,250 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.075 0.010 15.38 10:05 0.075 0.075 9,000 0.520 0.065  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.770 -0.230 -3.29 10:04 6.850 6.650 8,380 9.450 3.220  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 -0.005 -8.33 10:03 0.055 0.055 53,950 0.105 0.035  Stock today  Chart Company Snapshot Recent News
PetroTal Corp. TAL-X 0.300 0.010 3.45 10:03 0.300 0.300 1,400 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.700 0.010 1.45 10:03 0.700 0.700 750 1.500 0.690  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.00 10:00 0.190 0.135 134,630 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Plains Resources EPL-X 0.090 0.000 0.00 10:00 0.090 0.090 85,000 0.290 0.085  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.155 0.010 6.90 09:59 0.155 0.145 77,000 1.850 0.140  Stock today  Chart Company Snapshot Recent News
Everton Resources EVR-X 0.030 0.000 0.00 09:58 0.030 0.030 10,000 0.060 0.025  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.105 -0.020 -16.00 09:58 0.105 0.105 800 1.280 0.045  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 0.020 8.33 09:56 0.260 0.230 43,400 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.340 -0.010 -0.74 09:56 1.350 1.340 300 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.000 0.00 09:56 0.375 0.370 25,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 -0.005 -3.23 09:56 0.155 0.150 44,300 0.750 0.100  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.185 -0.005 -2.63 09:56 0.210 0.185 35,000 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 09:55 0.040 0.040 152,250 0.125 0.030  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.405 -0.015 -3.57 09:54 0.415 0.405 40,481 0.750 0.240  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.270 0.010 3.85 09:52 0.270 0.260 10,000 0.475 0.230  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 09:52 0.125 0.120 55,500 0.245 0.110  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.000 0.00 09:51 0.200 0.190 18,083 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help