Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Founders Advantage Capital FCF-X 1.800 0.000 0.00 09:39 1.810 1.750 37,600 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.650 0.060 10.17 09:39 0.670 0.640 320,000 0.600 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 09:38 0.700 0.700 1,500 0.820 0.590  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.470 0.020 4.44 09:37 0.470 0.455 21,399 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.255 0.010 4.08 09:37 0.255 0.240 3,000 2.490 0.210  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 0.005 1.59 09:37 0.320 0.320 24,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.590 0.010 1.72 09:37 0.590 0.580 7,000 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.280 0.000 0.00 09:36 0.280 0.280 2,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.210 0.010 5.00 09:36 0.210 0.210 44,000 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.180 -0.010 -0.84 09:36 1.200 1.180 1,694 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.420 0.010 2.44 09:35 0.420 0.410 55,560 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.060 0.010 0.49 09:35 2.110 1.960 16,955 4.800 1.230  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 09:34 0.060 0.055 37,000 0.230 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 09:34 0.040 0.040 35,000 0.075 0.030  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.010 2.78 09:34 0.370 0.370 17,200 0.390 0.260  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.000 0.00 09:33 0.350 0.345 43,030 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Covalon Technologies COV-X 8.200 0.100 1.23 09:33 8.200 8.200 3,080 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.155 -0.005 -3.13 09:33 0.160 0.155 28,000 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.040 -0.005 -11.11 09:32 0.040 0.040 24,000 0.175 0.035  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.130 0.005 4.00 09:32 0.130 0.130 70,500 0.290 0.125  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 0.000 0.00 09:32 0.150 0.150 8,500 0.310 0.140  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 09:32 0.075 0.070 42,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.000 0.00 09:32 0.920 0.910 3,380 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.000 0.00 09:31 0.120 0.120 39,000 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.345 -0.005 -1.43 09:31 0.345 0.340 51,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.090 -0.010 -10.00 09:30 0.100 0.090 16,500 0.390 0.060  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.810 0.010 0.56 09:30 1.810 1.810 300 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.170 -0.015 -8.11 09:30 0.180 0.170 101,500 0.480 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.240 -0.010 -0.80 09:30 1.240 1.240 1,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 09:30 0.025 0.025 1,275 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 09:30 0.100 0.100 51,930 0.180 0.090  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 09:30 0.500 0.500 2,000 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 09:30 0.055 0.050 7,300 0.140 0.045  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.205 -0.010 -4.65 09:30 0.210 0.205 5,000 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 10,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 09:30 0.120 0.120 26,000 0.260 0.105  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.000 0.00 09:30 0.070 0.070 11,000 0.155 0.035  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.00 09:30 0.070 0.070 11,300 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.060 -0.040 -3.64 09:30 1.060 1.060 5,000 1.440 0.455  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 09:30 0.060 0.060 3,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.240 0.030 14.29 09:30 0.240 0.240 500 0.350 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 -0.010 -5.26 09:30 0.180 0.180 4,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.310 0.000 0.00 09:30 0.310 0.310 3,000 0.430 0.085  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.145 -0.015 -9.38 09:30 0.145 0.145 2,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.050 0.000 0.00 09:30 0.050 0.050 4,000 0.350 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 09:30 0.330 0.330 8,000 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 -0.005 -2.13 09:30 0.230 0.230 15,000 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.000 0.00 09:30 1.320 1.320 100 2.600 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help