Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.280 -0.015 -5.08 15:59 0.300 0.270 1,451,192 1.600 0.080  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 1.85 15:59 0.275 0.260 1,130,963 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 1.43 15:59 0.740 0.700 37,167 0.890 0.200  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 -8.45 15:59 0.370 0.310 326,617 0.490 0.120  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.120 -5.97 15:59 2.020 1.890 65,325 3.400 1.640  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 4.35 15:59 0.120 0.110 151,500 0.275 0.055  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -0.150 -4.07 15:59 3.700 3.540 63,209 4.380 1.200  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 -9.09 15:59 0.160 0.145 70,000 0.250 0.015  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:59 0.255 0.240 157,605 0.550 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 -0.590 -74.68 15:59 0.300 0.200 4,260,009 1.250 0.240  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 -1.64 15:59 1.200 1.200 2,100 1.500 0.405  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 -12.50 15:59 0.090 0.055 1,473,157 0.080 0.020  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.170 -0.010 -5.56 15:59 0.180 0.170 263,000 0.570 0.170  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 14.58 15:58 0.275 0.245 367,331 0.295 0.110  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.185 -0.010 -5.13 15:58 0.195 0.185 407,186 0.390 0.170  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:58 1.390 1.360 32,773 1.740 1.070  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.00 15:58 0.050 0.045 183,000 0.100 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 -12.00 15:58 0.125 0.100 1,422,308 0.150 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.005 -1.75 15:58 0.305 0.280 404,801 0.880 0.255  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 15:57 1.740 1.680 36,650 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 -0.005 -5.26 15:57 0.095 0.090 98,000 0.150 0.065  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 0.000 0.00 15:57 0.275 0.255 77,938 0.345 0.080  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:57 0.045 0.040 139,010 0.090 0.035  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 12.90 15:57 0.350 0.300 897,075 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 -0.020 -10.00 15:56 0.205 0.180 318,612 0.480 0.185  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 8.77 15:56 0.320 0.285 226,200 0.350 0.185  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 -5.71 15:56 0.175 0.155 94,700 0.230 0.030  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 15:56 0.015 0.005 1,521,633 0.050 0.005  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 -0.98 15:55 2.040 2.030 30,429 3.000 1.870  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.020 -5.56 15:55 0.340 0.325 19,813 0.475 0.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 15:55 2.120 2.080 43,406 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.400 -0.090 -6.04 15:54 1.480 1.340 92,545 2.100 1.290  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:54 0.360 0.340 915,871 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.090 0.005 5.88 15:54 0.095 0.085 166,200 0.145 0.055  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 -5.26 15:54 0.095 0.090 85,054 0.240 0.060  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 5.83 15:53 1.300 1.200 272,360 2.490 0.390  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:53 0.310 0.290 54,473 0.680 0.250  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 15:53 0.040 0.040 3,000 0.075 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 15:53 0.025 0.020 60,661 0.070 0.020  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 -3.23 15:52 1.220 1.190 63,050 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.00 15:52 0.435 0.425 82,887 0.740 0.415  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.000 0.00 15:51 0.070 0.065 682,250 0.970 0.070  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 2.97 15:51 4.500 4.350 7,650 5.000 1.600  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.010 1.45 15:50 0.700 0.690 49,200 1.290 0.450  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 4.05 15:49 0.385 0.380 45,822 0.490 0.085  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.00 15:48 0.045 0.040 523,291 0.115 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 3.03 15:47 0.170 0.160 452,856 0.355 0.165  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:47 0.050 0.035 874,000 0.070 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 -2.87 15:47 1.730 1.610 120,688 2.340 0.960  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.98 15:46 1.140 1.030 15,580 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help