Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Junex Inc JNX-X 0.460 0.010 2.22 15:45 0.470 0.450 58,093 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Millennial Lithium Corp. ML-X 2.200 -0.050 -2.22 15:44 2.200 2.180 39,513 4.800 1.230  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.005 12.50 15:44 0.045 0.040 24,450 0.460 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 15:43 0.050 0.035 382,000 0.095 0.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 -0.020 -1.43 15:43 1.400 1.370 17,800 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 15:43 0.125 0.120 727,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.060 -0.005 -7.69 15:43 0.070 0.060 52,900 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.100 0.000 0.00 15:42 0.100 0.100 1,000 0.400 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 0.000 0.00 15:42 0.050 0.050 52,000 0.085 0.045  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 -0.010 -5.26 15:41 0.185 0.180 44,835 0.375 0.140  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.045 10.84 15:40 0.470 0.430 521,509 0.435 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 -0.030 -13.04 15:39 0.205 0.200 53,665 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.190 0.025 15.15 15:38 0.190 0.165 131,800 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 15:38 0.225 0.220 59,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.130 0.005 4.00 15:37 0.130 0.120 1,878,469 0.580 0.080  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.700 -0.010 -0.58 15:37 1.710 1.690 8,960 2.350 0.104  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:37 0.135 0.130 107,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 -0.020 -1.57 15:36 1.290 1.250 34,725 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:35 0.830 0.750 353,520 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 15:34 1.160 1.120 13,300 1.990 1.080  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:32 0.020 0.020 145,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.130 0.005 4.00 15:30 0.135 0.130 40,000 0.290 0.125  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.160 -0.005 -3.03 15:28 0.160 0.160 1,500 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 -0.040 -3.36 15:26 1.200 1.150 17,100 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 0.015 4.11 15:25 0.380 0.350 119,200 0.570 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.125 0.015 13.64 15:23 0.125 0.125 1,000 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 15:23 0.090 0.085 125,500 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -0.015 -3.66 15:21 0.405 0.395 162,121 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.085 -0.010 -10.53 15:21 0.095 0.085 249,000 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 15:19 0.105 0.100 17,050 0.180 0.090  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 15:19 1.270 1.270 600 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.230 -0.010 -4.17 15:16 0.235 0.220 65,446 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:15 0.355 0.350 53,050 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.900 0.140 18.42 15:10 0.900 0.860 16,000 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 15:10 0.050 0.050 60,000 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:06 1.190 1.170 6,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:04 0.095 0.090 21,000 0.425 0.040  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.020 5.63 15:03 0.375 0.360 13,100 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.430 0.000 0.00 15:03 0.440 0.420 42,000 1.850 0.220  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.900 -0.080 -1.00 15:00 8.200 7.900 20,185 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 14:58 0.030 0.020 609,242 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 -0.005 -4.76 14:54 0.100 0.100 659 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.075 -0.010 -11.76 14:52 0.080 0.075 300,100 0.180 0.045  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.005 1.96 14:51 0.260 0.260 24,900 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.190 0.015 8.57 14:47 0.190 0.170 5,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 0.52 14:45 1.940 1.850 4,938 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.200 0.020 11.11 14:44 0.220 0.200 21,500 0.305 0.135  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:40 0.120 0.120 116,000 0.260 0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help