Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.285 -0.010 -3.39 14:39 0.300 0.270 1,122,126 1.600 0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 0.000 0.00 14:38 0.070 0.065 21,000 0.485 0.065  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 0.040 6.45 14:38 0.680 0.620 21,445 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.450 -0.040 -2.68 14:37 1.480 1.450 51,795 2.100 1.290  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.700 -0.040 -2.30 14:37 1.730 1.610 110,918 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.560 -0.130 -3.52 14:37 3.700 3.550 47,292 4.380 1.200  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.300 0.015 5.26 14:37 0.300 0.285 143,700 0.350 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.585 -74.05 14:37 0.300 0.205 3,495,236 1.250 0.240  Stock today  Chart Company Snapshot Recent News
Telson Resources Inc. TSN-X 0.700 0.000 0.00 14:36 0.740 0.700 33,867 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.380 0.010 2.70 14:36 0.385 0.380 30,822 0.490 0.085  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 0.005 1.43 14:36 0.360 0.350 68,200 0.840 0.300  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 3.03 14:36 0.170 0.160 380,356 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.280 0.080 6.67 14:36 1.300 1.200 233,851 2.490 0.390  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.265 -0.005 -1.85 14:35 0.275 0.260 1,125,963 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.190 -0.005 -2.56 14:35 0.195 0.190 229,303 0.390 0.170  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.330 -0.030 -0.89 14:34 3.350 3.330 2,101 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.345 0.035 11.29 14:34 0.345 0.300 761,075 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.250 0.000 0.00 14:34 0.255 0.250 309,200 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.155 0.000 0.00 14:34 0.155 0.155 4,000 0.270 0.125  Stock today  Chart News
Spanish Mountain Gold SPA-X 0.095 0.005 5.56 14:33 0.095 0.095 175,200 0.225 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.005 1.75 14:33 0.305 0.290 253,960 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 0.010 3.33 14:33 0.310 0.290 41,723 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 14:31 0.360 0.345 705,392 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000 0.000 0.00 14:30 1.000 0.950 50,140 1.500 0.250  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 14:30 0.045 0.045 78,000 0.120 0.045  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 14:29 2.120 2.090 25,806 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.210 -0.030 -2.42 14:28 1.220 1.190 60,050 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 7.69 14:28 0.070 0.060 162,751 0.080 0.035  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 14:26 0.030 0.025 94,000 0.090 0.020  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.265 0.000 0.00 14:25 0.265 0.260 18,200 0.450 0.235  Stock today  Chart News
Victoria Gold VIT-X 0.430 0.005 1.18 14:25 0.435 0.430 71,870 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.255 -0.020 -7.27 14:25 0.275 0.255 72,738 0.345 0.080  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:25 0.030 0.030 70,596 0.145 0.030  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 -5.71 14:24 0.175 0.155 69,700 0.230 0.030  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.000 0.00 14:24 0.360 0.350 37,700 0.900 0.315  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 -12.50 14:24 0.090 0.055 1,328,657 0.080 0.020  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 -0.98 14:23 2.040 2.030 5,629 3.000 1.870  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 14:23 0.045 0.045 89,010 0.090 0.035  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 14:23 0.060 0.055 98,911 0.330 0.055  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 14:23 0.030 0.025 338,200 0.145 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:21 0.045 0.035 824,000 0.070 0.015  Stock today  Chart Company Snapshot Recent News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 14:21 1.740 1.680 33,350 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 14:20 0.055 0.055 136,969 0.075 0.040  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 -0.035 -9.86 14:19 0.370 0.310 264,317 0.490 0.120  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 -4.76 14:19 0.100 0.100 103,000 0.150 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.135 -0.005 -3.57 14:15 0.135 0.130 72,411 0.270 0.105  Stock today  Chart News
Black Sea Copper & Gold BLS-X 0.110 -0.005 -4.35 14:15 0.125 0.110 120,375 0.350 0.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.350 -0.020 -0.46 14:13 4.370 4.350 1,600 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.010 -0.005 -33.33 14:12 0.010 0.010 1,000 0.090 0.005  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.100 0.090 8.91 14:12 1.140 1.050 12,530 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help