Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Madalena Energy Inc. MVN-X 0.250 0.010 4.17 15:59 0.250 0.230 274,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.030 11.54 15:59 0.290 0.280 46,384 0.380 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.030 2.63 15:59 1.180 1.140 53,546 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.000 0.00 15:59 0.445 0.430 244,964 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.280 0.350 8.91 15:59 4.300 3.950 273,063 4.380 1.200  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.135 -0.030 -18.18 15:59 0.135 0.125 39,000 0.185 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.600 -0.110 -6.43 15:59 1.730 1.590 128,077 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.245 -0.025 -9.26 15:59 0.270 0.220 4,236,640 0.425 0.040  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.370 0.010 0.30 15:59 3.370 3.220 18,804 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.005 -1.67 15:59 0.310 0.285 125,149 0.490 0.085  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.100 0.030 1.45 15:59 2.100 2.000 46,600 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.100 0.000 0.00 15:59 0.100 0.095 101,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.310 -0.005 -1.59 15:59 0.330 0.310 179,700 0.390 0.135  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:59 0.075 0.075 675,800 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.085 0.000 0.00 15:59 0.085 0.080 516,000 0.105 0.050  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.400 -0.030 -6.98 15:58 0.425 0.400 227,500 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.120 -0.010 -7.69 15:58 0.125 0.115 119,700 0.225 0.080  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 -0.005 -4.35 15:58 0.115 0.110 557,333 0.270 0.105  Stock today  Chart Estimate Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:58 0.130 0.115 2,474,260 0.200 0.100  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.285 -0.005 -1.72 15:58 0.305 0.275 344,550 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.140 -0.005 -3.45 15:58 0.150 0.135 44,000 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 15:57 0.800 0.800 2,800 1.250 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.370 -0.015 -3.90 15:57 0.380 0.365 248,597 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.005 1.15 15:57 0.440 0.415 174,225 0.750 0.120  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.140 0.000 0.00 15:56 0.165 0.130 2,569,688 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.740 -0.060 -7.50 15:56 0.790 0.730 280,498 2.490 0.410  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 0.000 0.00 15:56 0.330 0.310 777,721 0.930 0.080  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.220 0.010 4.76 15:56 0.220 0.205 48,000 0.680 0.130  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 0.020 23.53 15:55 0.110 0.085 597,500 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.285 0.015 5.56 15:55 0.285 0.270 111,039 0.350 0.185  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.010 4.55 15:55 0.240 0.230 296,570 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.370 0.020 1.48 15:55 1.380 1.330 94,593 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.310 -0.020 -6.06 15:54 0.330 0.310 3,440 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.990 0.070 3.65 15:54 2.020 1.950 184,305 2.950 1.760  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.020 8.70 15:54 0.265 0.230 2,052,153 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Oroperu Resources ORO-X 0.400 0.000 0.00 15:53 0.400 0.400 5,000 0.700 0.325  Stock today  Chart News
Covalon Technologies COV-X 5.600 0.200 3.70 15:52 5.700 5.550 8,400 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.050 7.46 15:52 0.720 0.700 24,951 0.940 0.610  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 15:51 0.500 0.490 60,150 0.730 0.400  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:51 0.035 0.030 725,000 0.145 0.020  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.400 -0.060 -4.11 15:51 1.460 1.280 148,249 1.850 0.150  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -0.015 -7.50 15:49 0.195 0.185 6,000 0.300 0.135  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.440 0.025 6.02 15:49 0.440 0.440 6,835 1.360 0.365  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 -0.010 -1.96 15:49 0.540 0.500 99,420 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.560 0.000 0.00 15:48 0.560 0.550 23,000 0.740 0.340  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.040 3.77 15:47 1.120 1.060 64,338 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.090 0.005 5.88 15:47 0.100 0.085 635,000 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 15:46 0.040 0.040 576,000 0.070 0.020  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.280 -0.020 -0.87 15:46 2.300 2.280 12,200 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 15:46 0.100 0.090 31,000 0.275 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help