Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Flyht Aerospace Solutions FLY-X 2.120 0.110 5.47 15:59 2.170 2.060 78,981 3.000 1.800  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.000 0.00 15:59 0.160 0.125 5,295,556 1.600 0.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.560 0.060 4.00 15:59 1.560 1.450 62,033 1.740 0.990  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.000 0.00 15:59 0.060 0.060 185,000 0.090 0.040  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.055 0.005 10.00 15:59 0.055 0.050 22,000 0.170 0.040  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.010 3.45 15:59 0.300 0.290 20,300 0.680 0.250  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.305 0.035 12.96 15:59 0.305 0.290 716,500 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 -0.050 -2.33 15:59 2.150 2.100 4,200 4.100 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 15:59 0.760 0.730 24,013 0.850 0.240  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.490 0.120 3.56 15:59 3.500 3.400 137,838 3.590 1.200  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 -0.010 -2.50 15:59 0.395 0.390 186,676 1.190 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.135 0.010 8.00 15:59 0.135 0.120 589,000 0.200 0.055  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 0.000 0.00 15:59 0.210 0.200 157,462 0.355 0.170  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.800 0.020 1.12 15:59 1.820 1.740 164,780 2.490 0.310  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.300 -0.020 -1.52 15:58 1.300 1.250 18,550 2.210 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.010 4.26 15:58 0.245 0.240 184,250 0.390 0.150  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.990 -0.090 -4.33 15:58 2.080 1.990 237,188 2.340 0.950  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.020 2.99 15:58 0.690 0.660 25,800 0.970 0.620  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:58 0.050 0.050 118,000 0.090 0.040  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.910 0.110 6.11 15:58 1.930 1.800 130,776 3.400 1.640  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.050 20.41 15:58 0.295 0.250 1,654,694 0.275 0.110  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 -0.005 -10.00 15:58 0.050 0.045 134,773 0.100 0.015  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.520 -0.010 -1.89 15:58 0.530 0.510 22,300 0.740 0.300  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.150 -0.010 -6.25 15:58 0.160 0.150 60,600 0.200 0.100  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.005 2.56 15:57 0.205 0.195 195,300 0.570 0.170  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.105 0.000 0.00 15:57 0.105 0.100 482,000 0.225 0.085  Stock today  Chart Company Snapshot News
Bell Copper BCU.H-X 0.120 0.015 14.29 15:56 0.120 0.105 88,903 0.150 0.030  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.000 0.00 15:56 0.060 0.055 108,900 0.100 0.015  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.200 0.000 0.00 15:56 0.200 0.190 174,800 0.410 0.170  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 15:56 0.025 0.025 20,750 0.060 0.020  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.270 0.000 0.00 15:55 0.275 0.270 167,100 0.340 0.195  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.160 -0.020 -11.11 15:55 0.180 0.150 110,500 0.295 0.170  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.085 0.000 0.00 15:55 0.090 0.085 295,860 0.145 0.055  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.415 0.005 1.22 15:54 0.420 0.410 33,000 0.730 0.370  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.255 0.005 2.00 15:54 0.255 0.240 375,890 0.550 0.185  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.180 0.005 2.86 15:52 0.180 0.170 264,100 0.270 0.105  Stock today  Chart News
Chesapeake Gold CKG-X 3.700 0.070 1.93 15:52 3.730 3.590 3,400 4.570 2.910  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 -0.010 -5.56 15:50 0.170 0.150 719,817 0.375 0.055  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.080 0.000 0.00 15:50 0.080 0.080 12,000 0.220 0.045  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 15:49 0.280 0.270 36,500 0.350 0.185  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.180 0.030 20.00 15:49 0.180 0.150 21,018 0.350 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 0.020 6.67 15:49 0.330 0.305 133,260 0.880 0.275  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.280 -0.030 -9.68 15:45 0.310 0.275 47,250 0.570 0.175  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.280 0.000 0.00 15:44 0.280 0.275 245,707 0.520 0.220  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 -0.015 -3.80 15:44 0.400 0.380 29,000 0.940 0.355  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.145 -0.005 -3.33 15:43 0.150 0.145 15,000 0.235 0.130  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:43 0.100 0.095 106,000 0.275 0.050  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.260 0.140 12.50 15:42 1.310 1.200 7,494 6.400 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help