Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ScoZinc Mining Ltd. SZM-X 1.350 0.230 20.54 16:36 1.350 1.200 17,305 1.750 1.000  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.195 -0.010 -4.88 15:59 0.200 0.190 820,472 0.580 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.150 -0.150 -6.52 15:59 2.330 2.150 58,779 2.740 1.640  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.040 -3.25 15:59 1.240 1.160 13,555 2.100 1.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.530 -0.050 -8.62 15:59 0.650 0.480 388,873 1.850 0.220  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 0.000 0.00 15:59 2.190 2.160 7,800 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.360 -0.015 -4.00 15:59 0.375 0.360 523,050 0.740 0.310  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.000 0.00 15:59 0.425 0.385 26,889 0.680 0.250  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 -0.005 -2.78 15:59 0.180 0.175 67,995 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.800 0.000 0.00 15:59 0.810 0.800 9,148 1.500 0.700  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.175 0.000 0.00 15:59 0.180 0.175 61,356 0.310 0.160  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.750 -0.120 -3.10 15:58 3.950 3.640 15,258 8.000 1.910  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 5.56 15:58 0.095 0.085 139,999 0.180 0.045  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.370 -0.090 -3.66 15:58 2.480 2.360 61,285 4.800 1.200  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.005 5.26 15:58 0.100 0.095 38,500 0.425 0.040  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.075 -0.005 -6.25 15:58 0.075 0.075 150,222 0.200 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.010 2.33 15:56 0.455 0.435 31,795 0.730 0.400  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.415 0.005 1.22 15:56 0.425 0.410 104,465 0.540 0.315  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 15:55 0.550 0.540 7,310 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.365 -0.020 -5.19 15:55 0.425 0.350 1,009,830 0.430 0.080  Stock today  Chart Company Snapshot Recent News
Forum Uranium FMC-X 0.050 -0.005 -9.09 15:55 0.050 0.050 133,000 0.090 0.040  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:55 0.005 0.005 5,000 0.015 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -0.010 -2.50 15:54 0.400 0.385 45,000 0.560 0.300  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.390 -0.010 -2.50 15:54 0.420 0.390 9,800 0.430 0.075  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.250 0.030 13.64 15:53 0.250 0.220 391,000 0.270 0.125  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.270 0.010 3.85 15:52 0.270 0.265 40,500 0.680 0.140  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.000 0.00 15:52 0.235 0.225 121,200 0.290 0.140  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 -0.005 -1.32 15:52 0.380 0.375 112,972 0.520 0.220  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:51 0.105 0.100 18,870 0.180 0.095  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 -0.020 -3.64 15:50 0.530 0.510 94,630 0.710 0.255  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -0.040 -3.67 15:50 1.100 1.050 22,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.250 -0.005 -1.96 15:50 0.255 0.245 215,510 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.365 -0.020 -5.19 15:47 0.380 0.365 118,200 0.570 0.250  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.005 11.11 15:47 0.050 0.050 31,000 0.080 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 -0.005 -6.25 15:47 0.075 0.075 1,000 0.085 0.040  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 15:44 0.225 0.220 101,370 0.420 0.165  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 0.000 0.00 15:44 0.220 0.215 48,500 0.550 0.185  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.250 -0.005 -1.96 15:43 0.255 0.250 62,000 0.350 0.190  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.035 -11.86 15:42 0.290 0.250 20,000 0.390 0.135  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 -0.005 -1.27 15:42 0.395 0.385 111,650 0.485 0.230  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 -0.030 -4.17 15:41 0.730 0.680 166,015 1.000 0.280  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -0.015 -7.32 15:41 0.195 0.180 232,200 0.750 0.080  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 0.000 0.00 15:40 0.105 0.095 188,156 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.005 6.25 15:40 0.085 0.080 38,000 0.120 0.075  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.205 -0.005 -2.38 15:39 0.210 0.205 3,000 0.980 0.125  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.115 0.000 0.00 15:38 0.120 0.105 32,600 0.180 0.095  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.420 -0.010 -2.33 15:36 0.440 0.420 97,155 0.475 0.255  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 -0.010 -8.70 15:35 0.105 0.105 10,000 0.145 0.065  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.430 -0.090 -5.92 15:34 1.460 1.410 34,162 2.340 1.160  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.250 -0.010 -3.85 15:32 0.265 0.240 43,150 0.750 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help