Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.110 -0.005 -4.35 14:45 0.120 0.110 1,535,132 0.580 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 -0.010 -13.33 14:40 0.070 0.065 123,000 0.105 0.035  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.100 12.50 14:39 0.900 0.800 4,559 1.750 0.760  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.405 0.010 2.53 14:38 0.415 0.395 451,241 0.550 0.185  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 -0.005 -1.56 14:37 0.325 0.310 59,500 0.430 0.085  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 14:35 0.065 0.055 102,000 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Emgold Mining EMR-X 0.190 0.010 5.56 14:35 0.190 0.160 17,000 0.305 0.135  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.700 -0.020 -1.16 14:35 1.790 1.650 22,230 2.350 0.104  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.200 -0.010 -4.76 14:34 0.205 0.200 49,000 0.345 0.190  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.080 -0.005 -5.88 14:33 0.080 0.080 15,000 0.180 0.045  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 14:32 0.355 0.340 378,698 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 14:32 0.450 0.450 44,400 0.550 0.300  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.005 -1.19 14:31 0.435 0.410 246,650 0.425 0.235  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.090 -3.91 14:30 2.250 2.200 78,410 4.800 1.230  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.050 -6.25 14:30 0.790 0.750 34,900 2.340 0.760  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:29 0.050 0.045 105,000 0.100 0.035  Stock today  Chart Company Snapshot Recent News
Iconic Minerals ICM-X 0.095 0.005 5.56 14:28 0.095 0.090 152,900 0.425 0.040  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 14:28 0.600 0.580 6,500 0.830 0.480  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.000 0.00 14:27 0.180 0.170 94,500 0.350 0.170  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.190 0.040 3.48 14:23 1.190 1.140 21,075 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:21 0.050 0.045 73,000 0.090 0.035  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.000 0.00 14:20 0.310 0.295 56,000 0.450 0.230  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 -0.005 -11.11 14:18 0.040 0.035 85,000 0.460 0.025  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.850 -0.070 -3.65 14:14 1.930 1.820 38,700 4.000 1.920  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.005 2.13 14:14 0.240 0.240 2,500 0.330 0.015  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.280 0.030 2.40 14:13 1.290 1.270 14,000 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.940 -0.050 -0.63 14:11 8.000 7.840 4,905 8.800 2.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.140 0.000 0.00 14:10 0.140 0.140 12,000 0.310 0.140  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 -0.010 -2.94 14:10 0.350 0.330 12,000 0.540 0.315  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.010 -16.67 14:08 0.060 0.050 103,000 0.085 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 14:07 0.070 0.070 41,220 0.200 0.050  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 14:05 1.080 1.080 1,550 1.440 0.450  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:04 0.030 0.030 48,000 0.085 0.020  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 -2.00 14:02 0.520 0.490 20,000 0.870 0.435  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.180 -0.030 -14.29 13:58 0.180 0.175 6,700 0.280 0.125  Stock today  Chart News
GGL Resources GGL-X 0.120 0.005 4.35 13:56 0.120 0.120 500 0.190 0.100  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 -0.020 -2.74 13:54 0.730 0.710 24,000 1.000 0.305  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 13:54 0.225 0.220 67,900 0.290 0.145  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 13:50 0.035 0.035 50,000 0.060 0.030  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 13:39 0.295 0.250 185,050 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.340 0.000 0.00 13:37 0.345 0.335 129,074 0.570 0.310  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 -0.020 -1.74 13:36 1.150 1.120 4,500 1.990 1.080  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.010 3.57 13:34 0.290 0.280 13,000 0.475 0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.375 0.025 7.14 13:31 0.375 0.350 56,900 0.560 0.255  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.235 0.015 6.82 13:30 0.240 0.220 47,371 0.540 0.190  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.00 13:29 0.035 0.030 80,000 0.050 0.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 4.26 13:24 0.245 0.245 1,250 2.490 0.210  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 -1.15 13:24 0.435 0.420 38,703 1.850 0.220  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 13:22 0.020 0.020 120,000 0.055 0.015  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.015 -13.64 13:19 0.100 0.095 30,000 0.155 0.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help