Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Theralase Technologies TLT-X 0.300 -0.030 -9.09 16:18 0.325 0.300 364,430 0.495 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:59 0.160 0.140 64,688 1.250 0.130  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.070 4.19 15:59 1.800 1.680 134,900 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 -0.005 -5.26 15:59 0.095 0.090 280,500 0.105 0.060  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.060 5.00 15:59 1.290 1.200 653,340 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.175 -0.055 -23.91 15:59 0.220 0.175 249,857 1.500 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.580 -0.040 -6.45 15:59 0.620 0.570 79,120 0.800 0.255  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.285 -0.015 -5.00 15:59 0.300 0.280 57,305 0.335 0.125  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.000 0.00 15:59 0.215 0.215 20,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.140 -0.010 -6.67 15:59 0.155 0.140 219,768 0.330 0.110  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.020 -1.71 15:59 1.170 1.130 370,587 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.550 -0.030 -5.17 15:59 0.580 0.550 1,115,760 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.115 0.000 0.00 15:59 0.115 0.100 4,192,042 0.580 0.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 -0.040 -3.51 15:58 1.140 1.100 16,000 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.280 -0.015 -5.08 15:58 0.300 0.280 44,070 0.560 0.255  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.030 4.23 15:58 0.750 0.730 5,500 1.500 0.620  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.600 0.070 0.82 15:57 8.750 8.380 13,914 9.450 3.120  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 -0.005 -16.67 15:56 0.030 0.025 200,684 0.105 0.025  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:56 0.050 0.045 30,800 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.00 15:56 0.310 0.300 36,075 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.380 -0.005 -1.30 15:55 0.390 0.380 40,500 0.520 0.345  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.015 0.000 0.00 15:55 0.015 0.015 205,500 0.150 0.015  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.105 -0.015 -12.50 15:54 0.120 0.100 99,125 0.300 0.120  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 -0.015 -5.77 15:54 0.260 0.245 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 15:53 1.480 1.470 3,800 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 15:53 1.480 1.470 3,800 1.750 0.850  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.015 10.34 15:53 0.160 0.145 131,075 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H2O Innovation HEO-X 1.120 -0.050 -4.27 15:53 1.190 1.110 9,325 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.680 0.020 3.03 15:53 0.680 0.640 102,861 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.310 0.035 12.73 15:52 0.320 0.275 375,152 0.375 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.000 0.00 15:51 0.315 0.310 79,330 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.200 0.005 2.56 15:50 0.200 0.195 152,500 1.850 0.165  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 15:50 0.060 0.050 21,000 0.230 0.040  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 0.020 10.53 15:50 0.210 0.185 155,000 0.750 0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:49 0.095 0.090 129,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.215 -0.005 -2.27 15:49 0.215 0.205 67,675 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 15:49 0.030 0.030 45,000 0.075 0.025  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 -0.025 -8.33 15:48 0.300 0.275 245,000 0.430 0.110  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 0.000 0.00 15:48 0.020 0.015 161,050 0.070 0.015  Stock today  Chart News
Arianne Phosphate DAN-X 0.465 0.020 4.49 15:46 0.470 0.450 38,000 0.830 0.390  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 15:44 0.060 0.055 58,000 0.105 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 15:44 0.060 0.055 467,448 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 15:43 0.050 0.050 18,000 0.070 0.035  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 15:37 1.370 1.330 11,607 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:36 0.095 0.090 174,300 0.425 0.040  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 -6.32 15:34 2.000 1.780 30,989 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 15:32 0.220 0.200 312,250 0.475 0.125  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.76 15:30 1.770 1.670 29,069 4.800 1.370  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 0.00 15:25 1.340 1.300 23,600 2.600 1.300  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.020 2.33 15:25 0.900 0.820 25,600 1.760 0.780  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help