Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
GGL Resources GGL-X 0.120 0.000 0.00 15:59 0.120 0.120 22,500 0.190 0.100  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.160 0.005 3.23 15:59 0.160 0.145 908,713 0.580 0.080  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.205 -0.020 -8.89 15:59 0.210 0.205 33,500 0.420 0.190  Stock today  Chart News
Sage Gold Inc. SGX-X 0.020 -0.010 -33.33 15:59 0.030 0.020 3,167,199 0.250 0.030  Stock today  Chart News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 15:59 0.070 0.065 106,100 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 1.240 0.020 1.64 15:59 1.250 1.220 5,900 2.000 1.080  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 -0.005 -7.69 15:58 0.065 0.060 48,042 0.100 0.040  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 0.020 1.71 15:58 1.200 1.130 20,761 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 6.00 15:58 0.265 0.255 77,276 0.390 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 -0.020 -4.60 15:57 0.430 0.400 148,539 0.620 0.255  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 5.56 15:57 0.095 0.090 43,000 0.100 0.050  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:57 0.475 0.435 114,500 1.850 0.220  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 -0.015 -4.41 15:56 0.340 0.310 377,697 0.430 0.080  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.140 0.020 16.67 15:56 0.140 0.110 203,412 0.215 0.035  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.015 5.26 15:56 0.340 0.270 247,408 0.295 0.055  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 15:55 0.055 0.050 83,266 0.245 0.045  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:55 0.030 0.020 364,400 0.030 0.005  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.050 4.35 15:54 1.200 1.090 12,700 2.040 1.110  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:54 0.100 0.095 376,874 0.180 0.090  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.220 0.040 3.39 15:54 1.230 1.190 46,060 2.700 1.070  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 -0.005 -6.25 15:53 0.080 0.075 344,100 0.200 0.055  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.150 -0.005 -3.23 15:53 0.150 0.150 5,000 0.580 0.130  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.005 1.89 15:53 0.270 0.270 4,550 2.490 0.210  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.490 -0.160 -1.85 15:52 8.610 8.310 50,727 8.650 2.020  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:52 0.210 0.205 37,935 0.420 0.165  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.000 0.00 15:52 0.150 0.150 100,000 0.180 0.105  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.200 -0.005 -2.44 15:51 0.200 0.200 29,725 0.750 0.120  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.200 -0.145 -42.03 15:50 0.200 0.200 5,770 1.390 0.185  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 -0.060 -3.06 15:50 1.960 1.870 110,412 2.740 1.640  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.020 6.90 15:49 0.310 0.300 30,600 0.475 0.255  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 15:48 0.350 0.335 232,396 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 2.100 0.070 3.45 15:48 2.100 2.030 25,600 4.000 2.030  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.000 0.00 15:48 0.340 0.330 100,346 0.450 0.230  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.030 0.000 0.00 15:48 0.035 0.030 535,000 0.090 0.030  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 -0.010 -3.03 15:48 0.330 0.310 58,500 0.570 0.250  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 15:47 0.155 0.145 343,732 0.345 0.105  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 15:47 0.040 0.035 33,545 0.105 0.035  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 2.56 15:46 0.400 0.400 44,500 0.540 0.315  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.005 5.56 15:45 0.095 0.085 20,000 0.260 0.075  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 15:44 1.020 1.020 200 1.500 0.810  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 -0.030 -2.78 15:43 1.080 1.040 23,600 2.350 0.104  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.225 -0.005 -2.17 15:40 0.235 0.225 172,713 0.345 0.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 15:40 1.500 1.460 23,800 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 15:40 1.500 1.460 23,800 1.700 0.850  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 -0.005 -7.14 15:40 0.075 0.065 64,900 0.200 0.050  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.060 0.000 0.00 15:38 0.070 0.055 23,443 0.090 0.035  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.160 0.005 3.23 15:34 0.160 0.155 22,000 0.310 0.150  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 -0.010 -10.00 15:33 0.100 0.085 506,000 0.105 0.035  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.010 7.14 15:32 0.150 0.150 5,000 0.390 0.135  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.010 12.50 15:30 0.090 0.090 71,000 0.230 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help