Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.120 0.015 14.29 15:59 0.140 0.105 10,382,242 0.580 0.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.010 0.91 15:59 1.140 1.100 800 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.160 -0.060 -27.27 15:59 0.220 0.160 268,158 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 0.000 0.00 15:59 0.310 0.280 181,500 0.430 0.110  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.005 3.85 15:59 0.145 0.130 362,000 0.155 0.090  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.560 -0.050 -8.20 15:59 0.600 0.560 108,575 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 9.160 0.460 5.29 15:59 9.200 8.770 44,957 9.450 3.200  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 0.000 0.00 15:59 0.110 0.105 8,000 0.260 0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:59 0.095 0.090 110,800 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.095 0.000 0.00 15:59 0.095 0.090 107,000 0.290 0.090  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 15:59 0.150 0.135 67,136 1.250 0.130  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 -0.010 -4.88 15:58 0.200 0.195 53,755 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.080 19.51 15:58 0.500 0.470 13,500 0.790 0.410  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.160 -0.085 -34.69 15:57 0.300 0.160 78,065 2.700 0.175  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.150 0.000 0.00 15:57 0.155 0.150 24,000 0.290 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 0.000 0.00 15:57 0.160 0.155 28,000 0.390 0.135  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.295 -0.010 -3.28 15:56 0.315 0.265 222,015 0.375 0.090  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.425 -0.015 -3.41 15:56 0.470 0.425 41,500 0.830 0.390  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.145 -0.005 -3.33 15:55 0.155 0.145 5,500 0.360 0.115  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.780 0.100 5.95 15:54 1.780 1.670 63,931 4.800 1.370  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 15:52 0.045 0.040 81,500 0.125 0.035  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.010 25.00 15:52 0.050 0.050 2,000 0.090 0.040  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 0.005 1.52 15:51 0.335 0.325 194,130 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:51 0.030 0.025 1,093,331 0.105 0.025  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 15:50 1.280 1.230 73,088 1.730 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 15:49 0.065 0.065 19,000 0.140 0.060  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 -0.010 -3.28 15:49 0.310 0.290 55,458 0.560 0.255  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 15:49 0.630 0.610 93,150 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:48 0.050 0.050 19,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:48 0.300 0.295 310,155 0.450 0.230  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 -0.025 -6.94 15:47 0.355 0.325 362,310 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.240 0.015 6.67 15:47 0.250 0.225 12,930 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.205 -0.010 -4.65 15:47 0.215 0.195 305,450 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 15:47 0.175 0.165 215,300 2.490 0.140  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.770 -0.010 -1.28 15:46 0.770 0.760 35,200 1.500 0.700  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.260 0.010 0.80 15:44 1.280 1.150 36,515 2.350 0.104  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.175 -0.015 -7.89 15:43 0.200 0.175 32,500 0.750 0.080  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 -0.010 -3.33 15:43 0.300 0.290 29,750 0.335 0.125  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 -0.020 -2.22 15:42 0.930 0.850 31,900 1.760 0.780  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 -0.005 -3.33 15:42 0.150 0.140 310,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.065 -0.020 -23.53 15:42 0.105 0.055 397,984 0.150 0.010  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.205 0.005 2.50 15:42 0.210 0.200 24,000 0.475 0.125  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 -0.005 -6.67 15:41 0.070 0.070 43,000 0.520 0.065  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 -0.005 -7.14 15:41 0.070 0.065 163,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 15:39 0.285 0.280 40,748 0.420 0.190  Stock today  Chart Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.00 15:38 0.155 0.155 2,500 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 15:34 0.095 0.090 424,000 0.105 0.060  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.950 -0.060 -5.94 15:32 1.150 0.950 133,843 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 15:31 0.720 0.640 271,498 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.000 0.00 15:30 1.200 1.150 30,020 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help