Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.180 -0.005 -2.70 16:00 0.190 0.175 1,228,387 0.580 0.080  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.085 0.040 88.89 15:59 0.135 0.060 15,288,558 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.250 0.000 0.00 15:59 0.260 0.245 472,140 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 -11.11 15:59 0.120 0.110 125,500 0.210 0.105  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.030 10.34 15:59 0.320 0.305 56,000 0.430 0.080  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.300 3.53 15:59 8.800 8.510 31,999 8.650 2.020  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.015 -3.95 15:59 0.370 0.340 23,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.095 0.005 5.56 15:59 0.095 0.090 451,550 0.105 0.035  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.025 7.04 15:59 0.400 0.365 472,919 0.550 0.185  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.015 21.43 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 15:58 0.510 0.490 18,460 0.940 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.080 0.000 0.00 15:58 0.080 0.060 3,000 0.230 0.040  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 15:57 0.010 0.010 30,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:57 0.230 0.220 89,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.010 2.86 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.030 -1.62 15:57 1.830 1.800 21,500 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.015 -7.69 15:57 0.195 0.180 74,952 0.750 0.120  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 -0.005 -2.94 15:56 0.170 0.165 136,750 0.310 0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.010 0.83 15:56 1.260 1.150 61,790 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.150 0.070 6.48 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.040 0.000 0.00 15:55 0.040 0.035 53,000 0.090 0.030  Stock today  Chart News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.145 0.010 7.41 15:55 0.145 0.140 47,500 0.290 0.125  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 -0.67 15:54 1.570 1.480 1,316 2.700 0.355  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 -0.005 -6.67 15:54 0.090 0.065 1,407,712 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.275 0.010 3.77 15:54 0.275 0.275 16,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.265 0.005 1.92 15:54 0.265 0.260 9,500 0.475 0.150  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.015 33.33 15:52 0.065 0.050 923,777 0.245 0.045  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.010 2.78 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:51 0.610 0.590 75,500 0.900 0.480  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.000 0.00 15:50 0.335 0.330 86,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 15:49 0.780 0.760 17,500 1.000 0.280  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.000 0.00 15:48 0.235 0.230 11,000 0.420 0.190  Stock today  Chart News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 15:47 0.350 0.350 5,500 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.015 7.32 15:46 0.220 0.200 32,625 0.340 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 15:45 0.085 0.080 52,283 0.130 0.065  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 15:45 0.020 0.015 154,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 -0.005 -1.56 15:43 0.315 0.315 1,806 0.400 0.015  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.010 -0.83 15:43 1.200 1.150 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -0.025 -5.32 15:41 0.445 0.445 13,500 0.580 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 -4.60 15:40 0.430 0.415 240,000 1.850 0.220  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 -0.005 -12.50 15:39 0.040 0.035 10,350 0.080 0.030  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.000 0.00 15:38 0.210 0.200 119,100 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.035 0.005 16.67 15:36 0.035 0.025 45,750 0.090 0.030  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 5.56 15:36 0.095 0.090 43,500 0.180 0.045  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 15:34 1.300 1.240 250,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 -0.020 -1.04 15:34 1.920 1.890 20,405 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:32 0.090 0.085 138,200 0.155 0.080  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 -0.040 -20.00 15:32 0.200 0.155 1,333,088 0.520 0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help