Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 16:15 1.290 1.250 143,857 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.210 0.090 8.04 15:59 1.290 1.150 177,080 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 15:59 8.650 8.350 13,485 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 0.000 0.00 15:59 2.130 2.100 83,637 4.800 1.230  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 -0.025 -11.36 15:59 0.200 0.190 43,950 0.750 0.120  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 0.020 5.97 15:59 0.355 0.330 132,260 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Forum Uranium FMC-X 0.075 0.020 36.36 15:59 0.080 0.055 1,279,299 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.360 0.025 7.46 15:59 0.360 0.340 245,451 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.350 0.025 7.69 15:58 0.350 0.330 581,130 0.390 0.220  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:58 0.620 0.600 184,400 0.900 0.480  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:58 0.090 0.080 311,400 0.155 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090 0.005 5.88 15:58 0.090 0.085 140,000 0.185 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 -0.005 -11.11 15:58 0.040 0.035 30,000 0.080 0.030  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 15:57 0.820 0.760 107,084 1.000 0.280  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.205 -0.010 -4.65 15:57 0.210 0.205 229,000 0.350 0.115  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.305 -0.015 -4.69 15:56 0.320 0.305 68,410 0.570 0.250  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.185 0.005 2.78 15:56 0.210 0.185 6,863,096 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.170 0.005 3.03 15:56 0.170 0.160 103,500 0.310 0.150  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 0.005 25.00 15:55 0.025 0.025 33,000 0.060 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 0.015 20.00 15:54 0.090 0.075 285,700 0.105 0.035  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 15:54 0.230 0.205 5,434 1.250 0.165  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 15:52 0.055 0.050 48,900 0.150 0.045  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 -0.010 -1.16 15:52 0.860 0.850 41,430 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 15:52 0.065 0.055 85,038 0.100 0.040  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.850 -0.050 -2.63 15:52 1.870 1.830 15,877 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 4.08 15:51 0.510 0.490 15,280 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.410 -0.005 -1.20 15:47 0.410 0.395 73,275 0.560 0.255  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.120 0.005 4.35 15:46 0.120 0.110 64,500 0.155 0.090  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.015 -6.82 15:46 0.220 0.200 466,340 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 -4.85 15:46 1.030 0.980 3,900 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 15:45 0.045 0.040 135,000 0.065 0.025  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 15:44 0.050 0.040 601,335 1.050 0.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reunion Gold RGD-X 0.155 -0.005 -3.13 15:41 0.165 0.155 62,500 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.290 0.005 1.75 15:41 0.295 0.280 21,700 2.490 0.210  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:40 0.055 0.050 15,000 0.090 0.045  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 -0.020 -6.45 15:39 0.305 0.290 356,159 0.430 0.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:39 0.075 0.060 613,185 0.155 0.035  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 15:38 1.200 1.170 1,450 2.000 1.080  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.275 -0.015 -5.17 15:36 0.275 0.260 54,000 0.340 0.055  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 -8.62 15:34 0.270 0.260 11,584 0.390 0.135  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 -0.010 -3.70 15:34 0.270 0.260 57,000 0.475 0.150  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 -2.56 15:33 0.380 0.360 8,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.320 0.045 16.36 15:33 0.320 0.220 61,002 0.400 0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:31 0.105 0.100 47,440 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 -1.82 15:31 1.090 1.070 94,155 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 15:30 0.025 0.020 607,000 0.035 0.010  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.070 0.000 0.00 15:26 0.070 0.070 25,000 0.095 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:25 0.235 0.205 133,500 0.420 0.190  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 15:25 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 -1.96 15:24 0.260 0.235 618,202 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help