Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bear Creek Mining BCM-X 1.350 0.050 3.85 15:59 1.350 1.280 21,400 2.600 1.290  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 12.50 15:59 0.140 0.125 8,662,085 0.580 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.010 8.00 15:59 0.135 0.125 128,975 0.245 0.120  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:59 0.065 0.065 5,000 0.180 0.045  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 22.22 15:59 0.055 0.045 1,045,800 0.245 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 16.67 15:59 0.145 0.125 166,775 0.150 0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 -12.86 15:59 0.690 0.590 811,594 2.340 0.540  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.010 -3.28 15:59 0.320 0.270 767,395 0.490 0.185  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 9.76 15:59 0.230 0.210 157,500 0.475 0.125  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 -4.35 15:59 0.120 0.110 415,900 0.425 0.040  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 -18.75 15:58 0.190 0.100 1,152,650 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.325 -0.010 -2.99 15:58 0.335 0.325 228,930 0.530 0.300  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 1.69 15:58 0.320 0.280 183,500 0.375 0.090  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:58 1.250 1.210 31,100 1.720 1.030  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.005 5.88 15:57 0.090 0.080 282,400 0.130 0.060  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 -3.17 15:57 1.270 1.210 21,400 2.350 0.104  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 15:57 0.015 0.015 155,600 0.045 0.010  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 0.010 6.06 15:57 0.175 0.175 5,000 0.530 0.165  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.060 -0.050 -4.50 15:56 1.070 1.060 3,600 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 15:56 0.960 0.900 9,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.100 -0.060 -0.66 15:56 9.240 8.910 20,088 9.450 3.220  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 0.035 12.50 15:55 0.315 0.275 14,600 0.430 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 9.09 15:55 0.130 0.100 193,500 0.750 0.105  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.010 14.29 15:54 0.080 0.070 94,000 0.520 0.065  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 -8.33 15:54 0.070 0.055 122,000 0.145 0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:54 0.030 0.020 799,501 0.105 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 15:53 0.130 0.120 270,155 0.345 0.120  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:53 0.095 0.090 138,500 0.180 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 -1.64 15:52 0.320 0.300 470,966 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 15:52 0.320 0.295 78,000 0.560 0.255  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:52 0.055 0.050 198,319 0.200 0.040  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 -0.56 15:52 1.800 1.760 46,915 4.800 1.370  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 15:51 0.125 0.115 8,500 0.165 0.095  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.00 15:51 0.590 0.560 85,390 0.800 0.255  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 -8.54 15:51 0.380 0.375 20,000 0.520 0.345  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 3.45 15:48 0.160 0.150 254,651 0.180 0.105  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.47 15:47 1.400 1.360 16,700 2.560 1.010  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 2.59 15:45 1.190 1.160 28,800 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 -21.05 15:45 0.090 0.065 445,150 0.210 0.045  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 15:44 0.290 0.280 63,500 0.420 0.190  Stock today  Chart News
Madalena Energy Inc. MVN-X 0.205 0.000 0.00 15:44 0.215 0.200 88,460 0.290 0.145  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:38 0.260 0.240 68,500 0.350 0.125  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.145 0.010 7.41 15:36 0.145 0.140 515,592 0.330 0.110  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:36 0.300 0.290 170,335 0.450 0.230  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 0.005 7.69 15:35 0.070 0.065 21,000 0.150 0.060  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 -7.14 15:34 0.070 0.060 233,600 0.155 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 15:32 0.040 0.035 14,500 0.135 0.030  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 -8.00 15:31 0.260 0.230 74,500 0.475 0.235  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 15:29 0.030 0.025 502,000 0.075 0.025  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.010 5.13 15:28 0.215 0.190 345,704 0.345 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help