Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Miranda Gold MAD-X 0.015 0.000 0.00 15:59 0.015 0.015 317,000 0.070 0.015  Stock today  Chart News
Cypress Development CYP-X 0.280 0.005 1.82 15:59 0.290 0.275 226,750 0.430 0.110  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.010 0.87 15:59 1.190 1.130 109,875 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.320 -0.010 -0.75 15:59 1.350 1.290 24,310 2.600 1.300  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.305 -0.005 -1.61 15:59 0.310 0.285 141,429 0.375 0.090  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -0.030 -4.41 15:58 0.680 0.630 204,350 2.340 0.540  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.000 0.00 15:58 0.215 0.205 57,500 0.290 0.145  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 -0.025 -5.38 15:58 0.470 0.435 95,150 0.830 0.390  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.005 -1.67 15:58 0.300 0.295 42,800 0.450 0.230  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.105 -0.010 -8.70 15:58 0.115 0.100 4,370,895 0.580 0.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.200 0.000 0.00 15:57 0.200 0.195 31,500 1.850 0.165  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 0.030 9.38 15:56 0.370 0.350 4,600 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.130 0.000 0.00 15:56 0.130 0.125 57,000 0.245 0.120  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 -0.010 -6.67 15:56 0.150 0.140 189,900 0.345 0.145  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.440 -0.040 -8.33 15:55 0.480 0.440 26,500 1.000 0.430  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 0.020 6.67 15:55 0.330 0.300 223,592 0.495 0.185  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 0.005 3.23 15:54 0.170 0.160 121,600 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.420 -0.050 -3.40 15:54 1.500 1.390 28,383 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 -0.050 -3.40 15:54 1.500 1.390 28,383 1.750 0.850  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 0.025 8.93 15:54 0.315 0.290 53,000 0.560 0.255  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.015 5.26 15:54 0.300 0.295 70,216 0.335 0.125  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:54 0.100 0.090 266,541 0.425 0.040  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 15:54 0.050 0.050 337,000 0.100 0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:52 0.055 0.050 373,612 0.200 0.040  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.125 -0.015 -10.71 15:52 0.155 0.125 265,500 0.330 0.110  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 -0.005 -1.61 15:52 0.315 0.305 128,951 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.245 -1.455 -85.59 15:51 0.300 0.175 25,950 2.700 0.355  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.205 -0.010 -4.65 15:51 0.215 0.195 65,280 0.345 0.150  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.820 0.040 2.25 15:50 1.940 1.820 9,000 4.000 1.750  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 0.065 325.00 15:50 0.150 0.040 1,353,859 0.040 0.010  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 0.010 15.38 15:49 0.075 0.065 192,986 0.180 0.045  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 0.045 25.71 15:49 0.240 0.185 90,050 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Sea Copper & Gold BLS-X 0.050 0.005 11.11 15:47 0.050 0.045 79,810 0.185 0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095 -0.025 -20.83 15:47 0.095 0.090 264,633 0.215 0.045  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.065 -0.005 -7.14 15:47 0.070 0.065 14,500 0.145 0.060  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.100 -0.005 -4.76 15:44 0.110 0.090 113,000 0.300 0.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 0.100 1.16 15:44 8.700 8.500 9,700 9.450 3.120  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:43 1.280 1.220 73,250 1.740 1.030  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:43 0.095 0.090 40,000 0.180 0.090  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.020 2.27 15:39 0.900 0.890 6,500 1.760 0.780  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.00 15:38 0.335 0.320 236,552 0.530 0.300  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.065 -0.005 -7.14 15:38 0.070 0.065 57,000 0.140 0.060  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 15:34 0.200 0.200 1,457 1.250 0.120  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:34 0.030 0.025 2,217,050 0.105 0.025  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.000 0.00 15:30 0.060 0.060 28,300 0.090 0.045  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.360 0.000 0.00 15:22 0.360 0.355 12,500 0.550 0.270  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.095 -0.005 -5.00 15:21 0.100 0.095 60,897 1.900 0.060  Stock today  Chart News
Eagle Plains Resources EPL-X 0.095 0.000 0.00 15:18 0.095 0.095 21,000 0.290 0.090  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.200 -0.010 -4.76 15:17 0.210 0.200 56,500 0.475 0.125  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.010 -6.25 15:17 0.160 0.150 146,900 0.180 0.105  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help