Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.225 0.000 0.00 13:12 0.230 0.225 104,820 0.345 0.190  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 13:12 8.610 8.380 34,581 8.650 2.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 13:11 0.100 0.100 290,984 0.180 0.090  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.530 0.035 7.07 13:10 0.530 0.490 10,300 0.950 0.435  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.000 0.00 13:10 0.100 0.100 22,000 0.425 0.040  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.920 -0.040 -2.04 13:08 1.960 1.910 9,162 2.740 1.640  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 13:07 0.375 0.355 1,640 0.390 0.260  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.030 -8.82 13:07 0.340 0.310 144,047 0.430 0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 0.000 0.00 13:03 0.100 0.090 66,800 0.485 0.060  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 13:03 0.015 0.015 31,000 0.065 0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 0.005 1.35 13:03 0.375 0.370 175,303 0.520 0.270  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 -0.020 -1.71 13:02 1.200 1.130 4,300 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.220 -0.010 -4.35 13:01 0.225 0.215 16,500 0.290 0.140  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.410 0.005 1.23 13:00 0.410 0.350 39,000 0.470 0.110  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 12:59 0.055 0.050 94,000 0.150 0.045  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 12:59 0.050 0.040 19,000 0.065 0.025  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.000 0.00 12:59 0.055 0.055 50,000 0.100 0.035  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.290 0.005 1.75 12:58 0.300 0.270 115,108 0.295 0.055  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.030 0.000 0.00 12:58 0.030 0.030 510,900 0.250 0.030  Stock today  Chart News
Wealth Minerals Ltd. WML-X 1.180 -0.020 -1.67 12:56 1.200 1.180 45,500 2.340 1.050  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.065 -0.005 -7.14 12:55 0.065 0.065 2,000 0.095 0.040  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.095 -0.005 -5.00 12:51 0.100 0.085 406,500 0.105 0.035  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 3.39 12:50 1.230 1.190 41,285 2.700 1.070  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.000 0.00 12:47 0.030 0.030 16,000 0.090 0.030  Stock today  Chart Recent News
Probe Metals Inc. PRB-X 1.130 -0.050 -4.24 12:47 1.160 1.030 89,277 1.740 1.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.000 0.00 12:47 0.340 0.330 18,846 0.450 0.230  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 12:46 0.020 0.015 143,000 0.035 0.010  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 -0.010 -0.78 12:43 1.290 1.270 2,142 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.230 -0.010 -4.17 12:43 0.240 0.230 18,850 0.350 0.190  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 12:40 0.090 0.085 53,530 0.155 0.080  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 -0.020 -10.00 12:40 0.220 0.180 39,800 0.490 0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 12:40 0.350 0.335 216,940 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Abacus Mining & Exploration AME-X 0.210 -0.020 -8.70 12:38 0.215 0.210 12,800 1.250 0.165  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.310 0.000 0.00 12:37 0.310 0.310 12,000 0.470 0.200  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.155 0.000 0.00 12:36 0.155 0.155 20,000 0.310 0.150  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 -0.005 -7.14 12:35 0.075 0.065 36,900 0.200 0.050  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.090 0.000 0.00 12:35 0.090 0.090 4,717 0.225 0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.005 -1.18 12:32 0.420 0.405 73,200 0.550 0.300  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.005 7.69 12:31 0.070 0.065 48,100 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.230 0.000 0.00 12:31 0.235 0.225 49,813 0.345 0.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.200 -0.010 -0.45 12:30 2.210 2.190 14,369 4.800 1.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.025 -5.75 12:30 0.430 0.400 137,163 0.620 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.150 -0.005 -3.23 12:30 0.160 0.145 564,613 0.580 0.080  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 12:28 0.155 0.145 328,232 0.345 0.105  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 0.000 0.00 12:26 0.195 0.195 500 0.750 0.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 6.00 12:25 0.265 0.255 53,276 0.390 0.220  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.150 -0.005 -3.23 12:25 0.150 0.150 2,500 0.580 0.130  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.730 -0.040 -2.26 12:21 1.730 1.730 200 2.700 0.355  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 0.53 12:20 1.910 1.900 4,400 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.00 12:20 0.460 0.450 73,000 1.850 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help