Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pan Orient Energy POE-X 1.230 0.030 2.50 14:34 1.230 1.190 9,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.225 -0.005 -2.17 14:34 0.225 0.220 56,200 0.345 0.190  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.030 2.56 14:33 1.250 1.200 3,165 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.130 -0.005 -3.70 14:33 0.135 0.130 115,000 0.255 0.130  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.235 -0.005 -2.08 14:32 0.235 0.225 76,800 0.350 0.190  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.085 -0.010 -10.53 14:32 0.100 0.080 52,250 0.260 0.075  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 -0.040 -3.15 14:32 1.300 1.230 31,769 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.000 0.00 14:31 0.200 0.195 11,500 0.520 0.100  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 -0.005 -9.09 14:31 0.055 0.050 57,642 0.100 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.175 0.015 9.38 14:30 0.180 0.165 1,079,267 0.580 0.080  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 14:30 0.065 0.065 1,000 0.085 0.045  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 0.070 5.47 14:30 1.350 1.270 39,520 2.700 1.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.000 0.00 14:29 0.055 0.055 130,000 0.100 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.010 -0.47 14:29 2.180 2.090 132,652 4.800 1.230  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.345 -0.010 -2.82 14:29 0.355 0.345 129,138 0.550 0.185  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 -0.005 -3.45 14:27 0.145 0.135 395,700 0.345 0.105  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 14:25 0.020 0.015 809,000 0.035 0.010  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.005 1.49 14:24 0.340 0.330 68,000 0.450 0.230  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 0.000 0.00 14:24 0.040 0.035 226,299 0.105 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.030 13.64 14:24 0.265 0.230 576,372 0.345 0.150  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.040 0.005 14.29 14:23 0.040 0.035 494,500 0.075 0.035  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.055 0.005 10.00 14:23 0.055 0.050 157,000 1.050 0.045  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 -2.00 14:21 0.510 0.490 27,608 0.950 0.435  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.325 0.030 10.17 14:20 0.345 0.315 340,110 0.390 0.220  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 14:19 0.025 0.020 120,782 0.040 0.015  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 -0.005 -5.56 14:15 0.085 0.085 130,000 0.130 0.065  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 14:15 0.860 0.860 17,000 1.500 0.700  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.005 5.00 14:14 0.105 0.095 308,500 0.425 0.040  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 14:11 1.900 1.850 30,154 2.740 1.640  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085 0.000 0.00 14:10 0.085 0.080 26,000 0.185 0.025  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 -0.010 -33.33 14:09 0.025 0.020 668,000 0.030 0.005  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.010 10.00 14:07 0.110 0.105 68,050 0.485 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.205 -0.025 -10.87 14:04 0.205 0.205 11,500 0.420 0.190  Stock today  Chart News
Latin American Minerals LAT-X 0.055 -0.005 -8.33 14:03 0.055 0.050 512,000 0.160 0.045  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 14:03 0.025 0.025 20,000 0.085 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 14:00 0.100 0.095 94,525 0.180 0.090  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 13:59 0.030 0.025 183,712 0.250 0.020  Stock today  Chart News
Vangold Mining VAN-X 0.050 0.000 0.00 13:59 0.050 0.045 105,700 0.245 0.045  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 -0.010 -0.52 13:56 1.950 1.890 18,100 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bell Copper BCU-X 0.070 0.015 27.27 13:55 0.080 0.070 126,000 0.230 0.040  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.280 -0.020 -6.67 13:55 0.300 0.280 147,468 0.340 0.055  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 -0.010 -16.67 13:53 0.060 0.050 307,000 0.090 0.035  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 0.000 0.00 13:49 0.135 0.135 15,000 0.290 0.125  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.025 -6.67 13:49 0.355 0.350 13,034 0.390 0.260  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 13:48 0.090 0.090 10,000 0.155 0.080  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 13:48 0.015 0.015 21,000 0.065 0.015  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 -0.020 -3.13 13:47 0.640 0.610 246,234 0.920 0.480  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 0.010 2.50 13:45 0.420 0.400 16,500 0.560 0.255  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.015 -4.29 13:43 0.350 0.335 308,901 0.630 0.310  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.335 -0.005 -1.47 13:40 0.335 0.320 21,000 0.540 0.250  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help