Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Focus Graphite FMS-X 0.025 0.000 0.00 12:06 0.030 0.025 246,501 0.105 0.025  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.060 -0.100 -1.09 12:06 9.240 8.910 16,688 9.450 3.220  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 12.50 12:05 0.135 0.125 4,821,721 0.580 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 0.015 3.53 12:05 0.450 0.430 9,100 0.830 0.390  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.145 0.025 20.83 12:05 0.145 0.140 55,650 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 -5.41 12:03 0.700 0.700 2,500 1.500 0.620  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 12:03 0.020 0.020 97,000 0.040 0.015  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 12:03 0.165 0.165 23,075 2.490 0.140  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.020 1.72 12:02 1.190 1.160 16,700 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.00 12:02 0.215 0.195 271,304 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 12:01 0.310 0.300 235,700 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.330 -0.005 -1.49 12:00 0.335 0.325 127,530 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.105 -0.005 -4.55 12:00 0.105 0.100 159,000 0.750 0.105  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 0.000 0.00 11:59 1.300 1.280 15,000 2.600 1.290  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.195 -0.005 -2.50 11:59 0.195 0.195 6,500 1.850 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 11:58 0.170 0.165 15,000 0.390 0.135  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.060 -8.57 11:58 0.690 0.590 259,043 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 11:55 0.065 0.065 18,000 0.145 0.065  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.000 0.00 11:55 0.260 0.230 56,500 0.475 0.235  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.000 0.00 11:54 0.085 0.085 111,000 0.130 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 11:53 0.040 0.035 63,750 0.125 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.000 0.00 11:52 0.120 0.115 136,500 0.425 0.040  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.580 0.020 3.57 11:51 0.590 0.560 22,200 0.800 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 8.57 11:51 0.195 0.175 9,000 0.540 0.160  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.310 0.015 5.08 11:50 0.320 0.280 102,500 0.375 0.090  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 11:49 0.520 0.510 7,500 0.790 0.410  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 -0.015 -23.08 11:46 0.075 0.045 131,500 0.150 0.010  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 3.45 11:45 0.160 0.150 70,151 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.145 0.010 7.41 11:44 0.145 0.140 154,112 0.330 0.110  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:43 2.090 1.990 8,200 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.890 0.010 1.14 11:42 0.890 0.890 500 1.760 0.780  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.000 0.00 11:40 0.260 0.240 6,500 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Enablence Technologies ENA-X 0.050 0.005 11.11 11:39 0.050 0.050 136,040 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 0.005 1.64 11:39 0.320 0.305 248,000 0.490 0.185  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 -0.56 11:37 1.800 1.760 10,115 4.800 1.370  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 11:37 0.180 0.165 180,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.095 0.000 0.00 11:36 0.095 0.095 3,500 0.190 0.085  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.205 0.000 0.00 11:36 0.210 0.205 29,109 0.240 0.025  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:35 0.050 0.050 24,319 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.370 0.010 0.74 11:32 1.370 1.360 5,400 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.050 -0.005 -9.09 11:30 0.050 0.050 3,150 0.185 0.025  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 -4.55 11:29 0.105 0.105 41,450 0.260 0.080  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 -0.010 -1.61 11:29 0.620 0.610 4,940 0.820 0.460  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 11:27 0.220 0.210 30,500 0.475 0.125  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 0.000 0.00 11:27 0.160 0.160 35,515 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 11:26 0.320 0.295 52,500 0.560 0.255  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 -0.050 -3.97 11:26 1.210 1.210 3,600 1.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.010 -14.29 11:21 0.070 0.060 230,500 0.155 0.035  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 11:21 0.450 0.450 4,500 0.610 0.400  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help