Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 13.110 0.670 5.39 16:37 13.200 12.330 8,957,077 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 47.760 2.400 5.29 16:25 48.410 44.700 12,579,748 45.440 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 0.010 0.39 16:20 2.615 2.540 399,717 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 16:20 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 -0.02 16:20 54.430 53.850 95,721 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 16:20 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.000 -0.040 -0.27 16:20 15.090 14.980 116,508 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 16:20 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 42.860 0.000 0.00 16:20 42.920 42.595 113,138 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 0.19 16:20 26.040 25.850 72,784 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 0.07 16:20 29.780 29.510 47,015 32.930 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.540 -0.080 -3.05 16:20 2.620 2.520 864,245 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.270 -0.120 -0.49 16:20 24.730 24.230 103,466 26.570 20.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.020 -0.49 16:00 4.140 4.060 792,546 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.480 -0.040 -0.17 16:00 23.710 23.340 728,831 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.010 0.120 0.30 16:00 40.300 39.910 89,291 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500 -0.060 -0.36 16:00 16.580 16.330 99,521 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 0.000 0.00 16:00 7.545 7.420 612,451 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 0.37 16:00 30.830 29.840 68,391 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420 -0.400 -1.49 16:00 26.770 26.340 763,719 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.400 -0.350 -0.82 16:00 42.860 42.310 86,061 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.020 0.16 16:00 12.710 12.630 1,907,656 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 1.22 16:00 15.780 15.450 308,311 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 16:00 19.490 19.190 108,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 0.010 0.07 16:00 13.390 13.310 220,118 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 16:00 31.740 31.220 126,404 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 -1.85 16:00 52.970 51.900 31,498 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 16:00 21.970 21.590 189,100 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.010 0.050 0.11 16:00 46.190 45.760 35,776 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.700 0.090 0.23 16:00 39.750 39.380 165,553 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 -2.03 16:00 52.940 51.510 140,981 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 -0.060 -1.33 16:00 4.530 4.420 743,156 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.530 -0.410 -1.96 16:00 20.690 20.300 831,987 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.100 -0.120 -0.46 16:00 26.200 26.000 81,893 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.220 -0.160 -3.65 16:00 4.360 4.220 5,332,437 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 16:00 3.440 3.370 863,428 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 -1.19 16:00 121.190 118.630 33,488 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.930 -0.410 -1.50 16:00 27.330 26.890 397,982 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.100 -0.010 -0.02 16:00 43.260 42.920 367,665 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.000 -0.110 -0.91 16:00 12.110 11.950 243,448 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 -0.51 16:00 67.280 66.360 76,114 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 16:00 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.210 -0.360 -1.18 16:00 30.700 29.920 263,698 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.050 0.000 0.00 16:00 7.080 7.000 445,918 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340 -0.690 -2.22 16:00 31.180 30.210 160,356 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 -0.85 16:00 15.270 15.020 94,240 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490 -0.010 -0.13 16:00 7.570 7.380 380,150 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 16:00 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.840 -0.140 -0.56 16:00 25.070 24.735 484,072 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.410 -0.070 -1.08 16:00 6.510 6.370 325,921 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help