Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Lucara Diamond LUC-T 2.360 0.000 0.00 16:29 2.390 2.320 205,986 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.460 -3.870 -5.75 16:28 72.000 59.700 11,693,336 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 26.800 0.020 0.07 16:15 27.550 26.770 122,579 28.550 19.700  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.340 -1.25 16:15 27.200 26.800 101,538 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.440 0.050 3.60 16:15 1.450 1.380 1,611,514 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.350 0.010 0.14 16:15 7.480 7.340 777,161 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.070 -0.180 -0.69 16:15 26.400 26.030 135,950 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.410 -0.190 -0.38 16:15 49.570 48.910 733,157 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.170 -0.790 -0.78 16:15 101.130 100.170 191,227 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 21.250 0.110 0.52 16:15 21.680 21.130 1,079,146 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.330 3.000 1.43 16:15 215.470 209.500 289,551 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 0.000 0.00 16:15 32.250 31.390 829,976 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 0.670 1.61 16:15 42.685 41.710 1,067,038 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.030 0.92 16:15 3.355 3.280 2,081,441 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 -0.04 16:15 24.190 23.640 169,334 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 3.08 16:15 4.725 4.550 1,096,635 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.040 -0.170 -1.29 16:15 13.190 13.030 110,700 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.580 -1.710 -6.04 16:15 27.750 25.955 748,535 34.040 22.520  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.640 0.260 1.28 16:15 20.710 20.290 760,792 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.900 -0.180 -1.19 16:15 15.080 14.860 151,432 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 0.500 1.45 16:15 35.310 34.410 161,219 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.750 -0.220 -0.88 16:15 24.980 24.620 154,885 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.500 0.250 2.22 16:15 11.590 11.190 702,338 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 1.43 16:15 59.980 58.300 570,357 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.100 -0.050 -0.33 16:15 15.250 15.100 840,064 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 0.110 9.82 16:15 1.250 1.110 2,024,245 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.930 -0.300 -1.29 16:15 23.385 22.860 768,817 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.570 0.090 0.58 16:15 15.690 15.420 585,625 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.590 -0.810 -3.97 16:15 19.640 18.880 1,238,086 27.270 18.080  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.560 0.010 0.39 16:15 2.680 2.560 1,449,596 5.010 2.000  Stock today  Chart Company Snapshot Recent News
Kelt Exploration KEL-T 7.940 -0.020 -0.25 16:15 8.130 7.940 809,505 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.300 -0.040 -1.20 16:00 3.330 3.250 498,097 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.370 0.010 0.03 16:00 38.470 38.010 149,291 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 16:00 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 5.990 0.190 3.28 16:00 6.030 5.820 668,366 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.810 -0.050 -0.16 16:00 31.040 30.720 145,210 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.720 -0.660 -2.95 16:00 22.310 21.570 2,446,738 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.590 -0.150 -0.34 16:00 44.940 44.530 277,521 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.280 -1.520 -7.31 16:00 21.580 18.570 18,205,287 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 16:00 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 -2.23 16:00 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.050 2.37 16:00 2.170 2.080 713,938 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.130 -0.140 -1.14 16:00 12.300 12.130 289,529 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 -1.79 16:00 28.070 27.290 84,727 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.750 -1.850 -3.21 16:00 57.500 55.170 76,105 59.550 36.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help