Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ECN Capital Corp. ECN-T 3.580 -0.050 -1.38 11:10 3.630 3.560 447,477 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.765 -0.085 -2.98 11:10 2.850 2.760 347,945 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.140 0.070 0.35 11:10 20.140 20.000 174,666 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.780 -0.100 -0.84 11:10 11.940 11.680 45,370 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.000 -0.690 -0.81 11:10 85.590 83.700 118,875 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.580 0.050 0.34 11:10 14.580 14.425 249,504 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.230 -0.78 11:10 29.370 29.140 95,222 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.990 0.070 0.27 11:10 26.130 25.810 82,578 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.550 -0.020 -0.36 11:10 5.610 5.430 866,291 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.690 -0.040 -0.46 11:10 8.770 8.650 264,936 8.970 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.430 -0.010 -0.13 11:10 7.480 7.410 47,053 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.690 -1.670 -3.45 11:10 48.200 46.690 86,050 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.460 -0.970 -2.23 11:10 44.890 42.370 3,529,836 48.720 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 24.230 -0.110 -0.45 11:10 24.400 24.200 120,266 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.770 0.060 0.47 11:10 13.300 12.770 4,650,484 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.635 -0.155 -0.13 11:10 118.635 117.370 9,357 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.255 -0.105 -0.52 11:10 20.350 20.250 96,417 22.460 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.590 0.050 0.34 11:10 14.610 14.540 51,300 14.600 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.790 -0.230 -0.85 11:10 27.030 26.560 75,209 27.640 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.035 -0.775 -1.36 11:10 56.670 55.670 51,132 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.220 -1.490 -3.00 11:10 49.960 47.970 163,285 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.545 -0.305 -4.45 11:10 6.860 6.545 579,355 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.040 -0.130 -1.28 11:10 10.230 10.030 125,631 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.735 -0.285 -1.05 11:10 27.020 26.650 142,092 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.730 0.060 0.90 11:10 6.770 6.610 170,859 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.040 -0.92 11:10 4.390 4.220 2,642,020 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.500 -0.480 -1.30 11:10 36.800 36.440 113,480 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.350 -0.120 -0.62 11:10 19.490 19.310 53,782 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.350 -0.090 -0.67 11:10 13.430 13.310 72,273 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.320 0.060 0.58 11:10 10.420 10.250 117,724 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.210 -0.270 -1.64 11:10 16.500 16.070 257,972 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 77.090 0.480 0.63 11:10 78.720 74.260 256,794 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 0.010 0.24 11:10 4.150 4.100 145,740 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.380 -0.130 -0.49 11:10 26.530 26.350 113,646 30.170 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.450 -0.010 -0.03 11:10 30.450 30.140 29,675 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 -0.050 -0.76 11:10 6.590 6.540 48,059 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.880 0.480 0.75 11:10 65.000 63.180 176,309 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.500 -0.020 -0.16 11:10 12.530 12.450 66,234 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.520 -0.080 -0.45 11:09 17.620 17.470 34,988 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.540 -0.450 -3.75 11:09 11.850 11.520 64,487 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.920 -0.200 -0.59 11:09 34.130 33.810 13,115 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.900 -0.200 -2.47 11:09 7.930 7.840 934,172 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.345 -0.035 -0.80 11:09 4.380 4.340 130,193 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.950 -0.050 -0.19 11:09 27.000 26.770 48,415 27.190 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.110 -0.25 11:09 43.150 43.010 21,096 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.650 -0.370 -0.32 11:09 115.820 113.750 10,721 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.180 -0.020 -0.28 11:09 7.260 7.070 161,572 8.110 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.890 -0.560 -1.21 11:09 46.570 45.690 81,056 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.750 -0.040 -0.69 11:09 5.820 5.740 34,188 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.460 -0.040 -2.67 11:09 1.470 1.460 165,839 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help