Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fortuna Silver Mines FVI-T 7.340 0.070 0.96 11:04 7.380 7.250 105,137 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.880 0.000 0.00 11:04 4.910 4.820 151,106 7.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.270 0.320 1.00 11:04 32.380 31.800 38,857 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 6.985 0.075 1.09 11:04 6.985 6.870 632,780 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 16.010 0.040 0.25 11:04 16.040 15.860 32,772 20.400 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.840 0.100 1.48 11:04 6.840 6.750 92,910 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.970 0.090 1.14 11:04 8.020 7.850 85,945 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.390 -0.020 -0.07 11:04 27.560 27.380 141,318 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.480 -0.050 -0.11 11:04 46.130 45.400 94,378 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 27.510 0.260 0.95 11:04 27.830 27.130 852,179 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CES Energy Solutions CEU-T 6.300 0.050 0.80 11:04 6.320 6.250 52,169 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.440 0.010 0.05 11:04 20.440 20.310 96,588 24.360 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.240 0.080 0.56 11:04 14.270 14.020 38,620 20.750 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.690 0.010 0.04 11:04 24.710 24.670 57,120 24.900 19.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.430 0.100 3.00 11:04 3.450 3.340 848,304 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 45.920 0.770 1.71 11:04 46.250 44.900 32,090 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 22.300 -0.820 -3.55 11:04 22.980 22.150 394,428 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 37.700 0.210 0.56 11:04 37.960 37.540 32,801 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.030 0.360 1.66 11:04 22.230 21.720 104,472 21.830 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.570 0.030 0.06 11:04 49.690 49.370 53,912 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.190 0.110 1.36 11:04 8.320 8.110 689,621 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Baytex Energy Corp. BTE-T 5.650 0.120 2.17 11:04 5.750 5.560 3,715,776 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.940 0.360 1.53 11:04 23.950 23.640 33,761 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.495 0.205 1.12 11:04 18.620 18.270 298,461 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.800 -0.020 -0.23 11:04 8.905 8.750 57,051 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.070 0.260 0.38 11:04 68.175 67.850 16,481 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.370 0.790 3.84 11:04 21.380 20.700 185,211 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 9.720 -0.030 -0.31 11:04 9.920 9.720 14,996 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.030 1.020 2.27 11:04 46.100 45.100 98,342 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.690 0.300 0.57 11:04 52.690 52.110 15,614 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.440 0.290 0.76 11:04 38.520 38.080 49,084 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.470 -0.060 -0.24 11:04 24.860 24.420 293,661 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.410 0.010 0.04 11:04 24.470 24.310 61,831 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.830 -0.320 -0.35 11:04 92.370 91.240 9,378 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
MEG Energy Corp. MEG-T 6.610 -0.030 -0.45 11:04 6.740 6.570 486,968 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.570 0.080 0.37 11:04 21.650 21.350 59,912 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 64.100 0.750 1.18 11:04 64.450 63.370 67,080 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.000 0.000 0.00 11:04 8.040 7.950 153,578 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.810 0.050 1.81 11:04 2.820 2.745 312,823 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.410 0.020 0.16 11:04 12.440 12.400 38,816 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.470 -0.020 -0.11 11:04 17.550 17.440 72,732 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.000 -0.110 -0.44 11:04 25.110 24.750 305,020 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.880 0.060 1.24 11:04 4.920 4.690 986,017 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.940 0.170 0.96 11:04 18.000 17.830 20,702 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.120 0.490 1.07 11:04 46.120 45.600 26,987 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 36.420 1.080 3.06 11:04 36.550 35.660 82,147 35.720 26.440  Stock today  Chart Company Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.430 -0.010 -0.13 11:04 7.550 7.420 250,480 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 0.090 1.07 11:04 8.540 8.430 141,850 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.530 0.290 0.90 11:04 32.700 32.130 3,700 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.590 1.090 2.29 11:04 48.590 47.500 24,325 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help