Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 29.400 -1.120 -3.67 16:18 30.810 29.370 695,591 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.390 -0.080 -2.31 16:18 3.490 3.390 1,732,857 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.060 0.42 16:18 14.570 14.390 280,456 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 1.56 16:18 13.740 13.510 340,423 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.000 0.210 1.25 16:18 17.100 16.770 143,178 17.820 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.410 -0.030 -0.29 16:18 10.470 10.350 282,357 16.410 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.300 -0.400 -1.76 16:18 22.830 22.020 696,355 23.040 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.780 -0.050 -0.73 16:18 6.860 6.700 500,304 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.350 -0.060 -1.11 16:18 5.500 5.285 4,752,352 10.220 5.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 84.950 1.140 1.36 16:18 84.980 83.700 160,008 99.820 82.870  Stock today  Chart Company Snapshot News
Open Text OTEX-T 44.980 0.390 0.87 16:18 45.190 44.490 783,388 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.660 -0.100 -2.66 16:18 3.765 3.640 632,472 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 -0.15 16:18 13.360 13.190 1,467,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.020 0.04 16:18 49.910 48.930 120,266 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.580 0.560 2.33 16:18 24.630 24.030 618,419 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.170 -0.890 -2.47 16:18 36.190 35.000 301,739 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.260 0.040 1.24 16:00 3.270 3.150 484,727 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.070 0.220 0.60 16:00 37.210 36.600 275,514 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 1.10 16:00 20.300 19.920 133,183 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.860 -0.190 -3.14 16:00 6.020 5.850 569,509 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 3.45 16:00 29.420 28.460 78,491 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 0.500 2.35 16:00 21.760 21.290 806,747 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.000 -0.230 -0.54 16:00 42.300 41.680 200,878 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.770 -2.530 -13.83 16:00 18.630 15.200 16,712,911 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 -3.06 16:00 2.280 2.205 206,835 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 0.37 16:00 21.600 21.410 122,533 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.410 -0.100 -0.87 16:00 11.590 11.320 359,276 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.120 0.100 0.37 16:00 27.410 27.040 125,340 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 0.92 16:00 53.220 52.260 53,528 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.030 -0.300 -1.55 16:00 19.480 18.810 285,193 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.280 0.270 0.71 16:00 38.440 37.840 163,211 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -0.060 -0.12 16:00 52.040 50.880 149,998 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 -0.040 -0.88 16:00 4.580 4.470 364,402 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.750 0.090 0.51 16:00 17.750 17.440 272,356 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.680 -0.220 -0.85 16:00 26.000 25.620 375,996 31.000 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.910 -0.080 -2.68 16:00 3.030 2.900 4,124,957 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.470 3.380 3,912,918 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.820 1.020 2.23 16:00 46.900 45.800 725,750 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.700 -0.390 -3.52 16:00 11.120 10.670 123,620 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.220 -0.270 -1.32 16:00 21.090 20.160 723,521 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.310 -0.010 -0.19 16:00 5.340 5.220 234,463 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.130 -0.120 -0.84 16:00 14.340 14.110 126,378 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.850 -0.060 -0.87 16:00 6.950 6.800 165,250 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help