Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
B2Gold BTO-T 3.920 -0.020 -0.51 09:46 3.950 3.910 425,929 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.850 -0.030 -0.08 09:46 37.090 36.750 54,832 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.810 0.200 1.47 09:46 13.880 13.770 143,298 13.910 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.730 0.060 1.06 09:46 5.740 5.670 47,499 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.630 0.180 0.98 09:46 18.780 18.440 41,118 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.890 -0.180 -0.78 09:45 23.290 22.870 122,942 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.580 0.110 0.30 09:45 36.580 36.350 12,479 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.400 -0.010 -0.23 09:45 4.460 4.400 174,792 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.440 -0.190 -0.53 09:45 35.700 35.440 33,125 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.720 -0.060 -0.18 09:45 32.930 32.520 6,388 35.830 26.440  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 138.280 -0.850 -0.61 09:45 140.570 138.280 26,111 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.110 -0.030 -0.20 09:45 15.210 15.090 5,907 20.570 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.980 0.070 0.29 09:45 23.980 23.830 10,765 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.400 0.880 2.41 09:45 38.600 36.780 1,095,976 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Laurentian Bank of Canada LB-T 53.350 -0.030 -0.06 09:45 53.630 53.270 24,724 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 -0.030 -0.80 09:45 3.780 3.690 379,955 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.800 0.150 0.69 09:45 22.490 21.690 706,081 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.090 0.67 09:45 13.500 13.400 8,437 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.060 0.030 0.21 09:45 14.080 13.850 63,962 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 9.070 0.020 0.22 09:45 9.140 9.040 155,612 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 26.940 0.360 1.35 09:45 26.940 26.120 35,965 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.070 0.070 0.37 09:45 19.130 19.020 7,051 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.670 0.310 0.64 09:45 48.940 48.410 29,713 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 27.140 0.240 0.89 09:45 27.180 26.990 8,989 27.560 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.780 0.390 1.91 09:45 20.870 20.410 23,705 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 13.990 -0.010 -0.07 09:45 14.050 13.990 7,418 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 13.040 0.390 3.08 09:45 13.380 12.930 82,939 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.315 -0.005 -0.12 09:45 4.330 4.270 324,173 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.140 -0.080 -0.27 09:45 29.230 29.110 30,633 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 25.870 -0.250 -0.96 09:45 25.960 25.790 10,122 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.170 0.200 0.95 09:45 21.190 20.940 16,453 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.340 0.250 0.83 09:45 30.410 30.090 30,268 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.800 -0.110 -0.55 09:45 19.850 19.730 88,075 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.940 -0.080 -0.32 09:45 25.100 24.940 11,003 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.280 -0.060 -0.95 09:45 6.340 6.220 87,374 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.940 0.360 4.75 09:45 7.980 7.710 472,783 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.190 -0.070 -2.15 09:45 3.280 3.190 29,131 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.160 0.210 1.92 09:45 11.250 10.840 41,117 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.820 -0.270 -1.28 09:45 21.160 20.820 69,608 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.470 0.080 0.85 09:45 9.470 9.420 34,886 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.620 0.180 0.61 09:45 29.650 29.520 19,989 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.000 -0.100 -0.10 09:45 102.200 101.750 33,921 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.100 -0.100 -0.35 09:45 28.210 28.090 11,959 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.660 -0.010 -0.13 09:45 7.700 7.600 233,538 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.550 0.100 0.22 09:45 44.560 44.390 2,000 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.950 0.290 0.73 09:45 39.950 39.650 14,012 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.010 0.030 0.60 09:45 5.040 4.960 15,058 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.160 0.580 1.47 09:45 40.430 39.600 36,356 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.700 0.090 0.58 09:45 15.730 15.570 24,219 30.630 5.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.590 0.140 0.46 09:45 30.695 30.550 23,311 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help