Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Great Canadian Gaming GC-T 36.080 0.210 0.59 16:53 36.440 35.880 158,092 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.380 0.110 0.68 16:53 16.510 16.290 507,544 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.260 0.020 0.04 16:53 53.480 53.000 127,052 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.220 -0.150 -0.62 16:53 24.460 23.950 350,607 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.030 0.120 1.74 16:53 7.060 6.870 1,561,019 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.820 0.060 2.17 16:53 2.840 2.745 1,067,928 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.320 0.740 3.60 16:53 21.490 20.700 797,202 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.490 -0.050 -0.10 16:53 49.690 49.250 195,604 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 0.090 4.48 16:53 2.120 2.090 647,723 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.150 0.070 0.87 16:53 8.320 8.110 1,960,500 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Genworth MI Canada MIC-T 40.810 0.670 1.67 16:53 40.840 40.070 107,978 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 79.840 -4.040 -4.82 16:53 84.710 79.250 408,125 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Onex Corporation ONEX-T 93.380 1.360 1.48 16:53 93.760 91.430 111,767 106.050 85.600  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 21.470 -0.020 -0.09 16:53 21.650 21.350 225,838 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.720 2.220 4.67 16:53 49.890 47.500 193,403 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 0.080 2.15 16:53 3.810 3.670 2,464,398 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.980 0.210 1.18 16:53 18.080 17.830 144,134 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.480 0.140 0.37 16:53 38.730 38.300 106,591 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.700 0.170 3.07 16:53 5.750 5.530 9,141,135 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.900 0.210 1.53 16:53 13.980 13.620 364,612 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.900 0.320 1.36 16:53 24.100 23.640 154,692 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.680 -0.020 -0.74 16:53 2.770 2.650 662,156 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.330 0.180 0.53 16:53 34.450 34.110 144,370 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.350 -0.040 -0.48 16:53 8.430 8.310 166,954 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.440 0.110 3.30 16:29 3.450 3.340 3,954,618 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.760 -0.350 -1.39 16:15 25.170 24.750 1,311,479 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.100 0.000 0.00 16:00 8.100 8.090 349,254 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 -0.010 -0.24 16:00 4.280 4.140 1,701,009 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.880 -1.030 -2.52 16:00 40.500 39.710 165,370 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.450 0.290 1.69 16:00 17.550 17.220 145,632 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.920 -0.010 -0.14 16:00 7.010 6.880 830,720 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.020 0.06 16:00 32.700 32.110 84,576 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.590 -0.130 -0.53 16:00 25.040 24.450 770,585 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 40.870 0.160 0.39 16:00 41.060 40.620 176,103 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.780 -0.010 -0.10 16:00 10.130 9.740 1,883,524 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.440 0.050 0.40 16:00 12.460 12.360 1,070,634 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.960 0.140 0.79 16:00 17.990 17.820 121,625 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.020 -0.92 16:00 2.160 2.140 201,390 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.420 0.070 0.52 16:00 13.500 13.360 216,945 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.820 -0.410 -1.63 16:00 25.370 24.650 111,530 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.650 0.020 0.04 16:00 46.120 45.600 76,414 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.640 0.360 1.97 16:00 18.840 18.200 244,255 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.860 0.400 0.90 16:00 45.130 44.260 51,220 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.230 0.44 16:00 52.870 52.110 119,351 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.050 1.10 16:00 4.640 4.500 2,165,110 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.950 0.260 1.15 16:00 22.980 22.640 130,097 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.010 0.210 0.85 16:00 25.090 24.880 202,102 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 16:00 3.690 3.630 3,500,663 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.320 -0.660 -0.61 16:00 109.530 107.680 26,960 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.430 0.030 0.12 16:00 24.490 24.310 480,383 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help