Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Parex Resources Inc. PXT-T 25.200 0.210 0.84 16:16 25.310 24.970 422,405 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.790 -0.030 -0.11 16:16 27.090 26.740 84,510 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 0.59 16:16 48.000 46.980 424,200 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.690 -0.240 -0.49 16:16 49.180 47.870 614,962 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.580 0.050 0.20 16:16 24.650 24.450 101,529 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.020 -0.050 -0.18 16:16 28.130 27.920 616,403 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 1.34 16:16 4.620 4.460 3,122,557 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 -0.59 16:16 43.860 43.510 202,597 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 -0.87 16:16 16.390 16.000 195,447 17.840 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.930 -0.100 -0.28 16:16 36.030 35.650 66,068 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.870 -1.100 -1.69 16:16 65.190 63.830 187,406 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.150 0.010 0.05 16:16 20.200 20.105 400,201 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.020 0.16 16:16 12.550 12.340 193,735 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.600 0.190 0.59 16:16 32.990 32.320 213,809 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.640 0.010 0.06 16:16 17.715 17.550 123,533 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.000 0.040 0.16 16:16 25.460 24.950 96,087 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.780 -0.080 -0.58 16:16 13.885 13.720 152,531 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 0.49 16:16 37.400 36.830 359,033 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.270 -0.110 -0.45 16:16 24.600 24.220 80,448 28.550 16.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.500 0.020 0.27 16:16 7.510 7.410 1,234,556 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.310 0.010 0.02 16:16 43.480 43.170 61,460 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.120 1.310 1.40 16:16 96.790 93.980 183,481 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.530 -0.040 -0.08 16:16 49.100 48.480 209,814 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.730 -0.180 -0.67 16:16 26.990 26.720 193,583 27.880 20.490  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 0.73 16:16 30.680 30.280 90,579 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.260 0.110 0.50 16:16 22.410 22.050 309,758 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.220 0.700 2.85 16:16 25.440 24.530 456,629 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.220 -0.270 -2.35 16:16 11.490 11.210 312,445 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 -0.010 -0.17 16:15 5.830 5.770 123,239 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.240 0.030 0.71 16:00 4.290 4.215 573,991 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.770 0.040 0.10 16:00 40.840 40.510 90,052 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 -3.68 16:00 16.280 15.650 265,576 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.350 -0.090 -1.21 16:00 7.435 7.320 429,260 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 -1.81 16:00 29.830 29.230 19,139 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 0.14 16:00 42.370 42.050 152,561 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 -1.92 16:00 12.040 11.700 1,736,654 24.750 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.010 -0.39 16:00 2.570 2.530 337,457 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 -1.07 16:00 19.580 19.230 58,921 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.100 -0.050 -0.38 16:00 13.150 13.070 180,139 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 -0.46 16:00 30.410 29.990 60,246 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.570 -1.08 16:00 53.060 52.030 23,152 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 0.060 0.13 16:00 46.220 45.820 56,998 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help