Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hydro One H-T 22.470 -0.020 -0.09 13:50 22.540 22.450 150,831 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.160 -0.050 -0.35 13:50 14.200 14.040 219,051 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.180 0.150 0.52 13:50 29.310 29.000 400,935 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 13:50 2.060 2.020 227,325 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.220 -0.240 -2.29 13:50 10.505 10.190 1,908,006 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 0.460 0.92 13:50 50.420 49.650 33,389 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.420 -0.170 -0.64 13:50 27.090 26.420 77,957 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 11.730 -0.420 -3.46 13:50 12.200 11.550 229,332 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.050 0.030 0.60 13:50 5.100 4.960 906,847 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.735 0.035 0.36 13:50 9.960 9.660 1,050,857 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.540 0.020 0.27 13:50 7.700 7.480 2,453,649 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.960 -0.030 -1.00 13:50 3.050 2.960 631,224 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.060 -0.280 -1.10 13:50 25.420 24.920 1,064,774 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 29.750 -0.190 -0.63 13:50 30.180 29.720 134,604 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.200 -0.090 -0.68 13:50 13.360 13.160 127,498 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 0.090 2.68 13:50 3.450 3.320 361,225 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 25.000 -0.090 -0.36 13:50 25.430 24.940 193,422 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.800 -0.010 -0.26 13:50 3.860 3.730 1,485,768 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.210 -0.040 -0.64 13:50 6.275 6.050 300,611 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.010 -0.020 -0.28 13:50 7.120 6.980 411,376 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 17.370 -0.090 -0.52 13:50 17.400 17.050 43,224 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.110 -0.070 -2.20 13:50 3.220 3.060 259,212 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.390 0.120 1.06 13:50 11.460 11.250 102,168 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.430 0.250 1.30 13:50 19.750 19.190 1,402,084 21.720 6.580  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 13:50 5.590 5.500 158,559 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.960 0.070 0.16 13:50 43.310 42.580 109,030 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.190 -0.110 -0.24 13:50 46.430 46.070 41,379 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 31.870 0.180 0.57 13:50 32.090 31.700 84,966 35.830 26.440  Stock today  Chart Company Snapshot News
EnerCare Inc. ECI-T 20.510 0.170 0.84 13:50 20.510 20.310 79,219 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.230 2.040 2.71 13:50 78.750 75.400 263,982 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.990 -0.280 -0.77 13:50 36.540 35.910 79,357 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.535 -0.195 -0.34 13:50 56.860 56.300 118,151 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.050 -0.340 -0.26 13:50 134.380 131.000 125,406 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.340 -0.270 -1.19 13:50 22.600 22.270 292,919 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.100 0.250 1.68 13:50 15.660 15.055 306,177 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 35.010 0.050 0.14 13:50 35.270 34.970 139,891 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.960 0.040 0.10 13:50 42.250 41.800 118,241 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.520 -0.060 -0.27 13:50 22.700 22.370 66,666 22.660 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.620 0.150 0.42 13:50 35.660 35.230 346,347 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.960 0.010 0.14 13:50 7.040 6.890 389,752 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.980 -0.020 -0.06 13:50 32.120 31.840 201,840 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.910 -0.470 -0.85 13:50 55.600 54.760 50,394 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.160 0.170 0.90 13:50 19.190 18.940 85,155 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.450 -0.160 -0.44 13:50 36.800 36.310 52,210 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.800 -0.040 -1.04 13:50 3.860 3.790 501,890 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.050 -0.080 -0.61 13:50 13.200 12.960 296,763 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.830 -0.170 -2.13 13:50 8.010 7.820 92,798 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.700 0.300 0.80 13:50 37.770 37.300 105,041 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.790 -0.310 -1.07 13:50 29.110 28.780 54,109 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.440 0.360 1.50 13:50 24.440 24.120 169,751 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help