Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Gran Tierra Energy GTE-T 3.430 0.080 2.39 12:55 3.440 3.340 264,519 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.410 4.210 9.31 12:55 49.520 46.260 136,948 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 23.670 0.010 0.04 12:55 23.810 23.625 317,751 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.120 0.040 0.50 12:55 8.170 8.070 158,762 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.790 0.020 0.72 12:55 2.800 2.700 452,968 3.990 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.340 0.130 1.06 12:55 12.350 12.240 346,642 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.190 0.150 0.75 12:55 20.240 20.020 165,555 23.680 19.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 16.000 -0.270 -1.66 12:55 16.300 15.930 177,198 28.000 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.490 0.220 0.66 12:55 33.490 33.280 97,759 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.770 -0.190 -1.00 12:55 19.120 18.770 208,723 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.185 -0.015 -0.68 12:55 2.210 2.180 119,486 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canopy Growth Corp. WEED-T 27.850 -0.580 -2.04 12:55 28.750 27.740 1,370,243 44.000 6.580  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.120 -0.030 -0.95 12:55 3.200 3.040 2,847,016 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.360 0.180 0.53 12:55 34.520 33.750 32,318 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.370 -0.230 -0.68 12:55 33.760 33.310 235,802 34.810 26.440  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 4.890 -0.080 -1.61 12:55 4.990 4.820 631,461 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.420 0.520 1.18 12:55 44.440 43.770 189,878 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.290 0.270 2.07 12:55 13.330 13.130 93,543 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.170 0.300 0.60 12:55 50.200 49.730 57,368 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.160 -0.450 -1.38 12:55 32.480 31.470 895,143 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.520 0.030 0.86 12:55 3.530 3.470 306,090 4.730 3.250  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 13.850 -0.270 -1.91 12:55 14.300 13.850 1,083,291 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.490 1.960 6.22 12:55 34.280 31.410 520,542 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 23.440 0.660 2.90 12:55 23.570 23.020 78,933 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.120 0.190 0.91 12:55 21.350 20.910 37,812 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.120 0.210 0.88 12:55 24.130 23.900 60,328 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.360 0.850 5.48 12:55 16.550 15.730 405,835 20.570 13.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 10.320 -0.240 -2.27 12:55 10.560 10.200 903,169 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.590 0.210 3.29 12:55 6.600 6.360 1,578,458 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.310 0.090 0.68 12:55 13.400 13.170 126,093 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 1.880 0.070 3.87 12:55 1.915 1.820 134,993 7.680 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 13.750 0.030 0.22 12:55 13.830 13.620 71,458 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.250 0.130 0.16 12:54 80.600 80.010 70,421 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.550 -0.170 -0.42 12:54 41.100 40.450 138,316 46.200 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.100 0.590 1.93 12:54 31.870 30.940 594,730 31.200 16.870  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 82.520 0.880 1.08 12:54 82.730 81.740 22,467 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.115 -9.645 -12.90 12:54 70.000 64.730 743,307 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 18.240 0.610 3.46 12:54 18.320 17.730 102,397 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.850 0.010 0.17 12:54 6.000 5.830 565,184 8.880 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 35.290 -0.970 -2.68 12:54 35.410 35.150 321,854 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 13.130 0.030 0.23 12:54 13.230 13.010 79,316 21.650 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.810 -0.030 -0.30 12:54 9.900 9.750 62,669 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.625 0.005 0.05 12:54 10.670 10.595 80,275 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.170 -0.020 -0.24 12:54 8.240 8.110 848,963 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.110 0.790 5.93 12:54 14.140 13.430 858,866 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 23.820 0.040 0.17 12:54 23.930 23.750 43,563 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.750 -0.120 -0.60 12:54 19.950 19.700 116,474 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 0.000 0.00 12:54 6.360 6.230 163,459 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.270 -0.100 -0.18 12:54 56.650 55.780 32,326 57.300 30.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.300 -0.700 -0.89 12:54 79.460 78.140 53,664 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help