Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 19.530 0.350 1.82 16:34 19.750 19.190 1,744,861 21.720 6.580  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.350 -0.170 -2.26 16:16 7.700 7.350 4,308,638 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.000 0.00 16:16 2.540 2.510 172,832 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.250 0.330 0.48 16:15 69.370 68.740 78,540 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.120 -0.220 -0.87 16:15 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 0.96 16:15 44.330 43.620 185,720 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 -2.22 16:15 14.420 13.940 208,759 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.220 -0.440 -1.17 16:15 37.550 37.100 249,643 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.210 -0.010 -0.08 16:15 12.320 12.160 316,314 12.270 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 16:15 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.830 -0.760 -3.09 16:15 24.250 23.290 797,249 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enerplus Corp. ERF-T 10.800 -0.360 -3.23 16:15 11.270 10.750 1,698,392 13.530 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.140 -0.060 -0.65 16:15 9.240 9.130 124,231 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.580 -0.080 -0.75 16:15 10.880 10.540 266,189 13.740 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 16:15 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 3.09 16:15 21.000 20.340 181,141 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 -0.040 -1.26 16:15 3.220 3.060 360,761 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.560 -0.010 -0.39 16:15 2.600 2.530 300,018 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 -1.11 16:15 15.490 15.150 633,199 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.170 -0.110 -0.15 16:15 74.650 72.680 403,396 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.350 0.080 0.71 16:15 11.460 11.250 148,158 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650 0.070 1.06 16:00 6.660 6.570 700,205 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 -0.010 -0.20 16:00 5.220 5.080 1,102,551 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.200 -0.140 -0.31 16:00 45.550 45.040 76,042 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.340 -4.16 16:00 8.130 7.810 1,088,642 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.490 -0.120 -0.33 16:00 36.800 36.310 77,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200 0.170 0.59 16:00 29.310 29.000 663,332 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.010 0.02 16:00 42.050 41.850 48,710 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 -0.14 16:00 14.270 14.160 408,812 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 0.20 16:00 19.930 19.870 81,435 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 16:00 2.060 2.020 365,815 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 -1.03 16:00 15.600 15.380 41,025 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140 -0.020 -0.14 16:00 14.160 14.110 160,066 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.610 -0.560 -1.92 16:00 29.350 28.550 109,452 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.270 -0.380 -0.87 16:00 44.200 43.130 86,801 43.790 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.260 -1.19 16:00 21.940 21.570 58,833 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 -0.130 -0.30 16:00 43.190 42.600 200,893 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 16:00 57.610 57.080 326,703 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.010 -0.080 -1.96 16:00 4.090 3.960 1,446,331 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.530 -0.080 -0.34 16:00 23.650 23.480 108,503 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 -0.030 -1.61 16:00 1.860 1.810 828,476 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080 0.120 0.43 16:00 28.200 27.860 150,371 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 16:00 3.860 3.730 3,192,715 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 0.55 16:00 3.690 3.605 1,850,843 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 16:00 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.290 -0.320 -1.42 16:00 22.600 22.270 520,980 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 1.07 16:00 37.830 37.300 213,635 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help