Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Peyto Exploration & Develop. PEY-T 14.490 0.390 2.77 13:08 14.700 14.190 625,827 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.550 -0.200 -0.75 13:08 26.970 26.480 99,047 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.120 -0.030 -0.21 13:08 14.300 14.100 149,437 14.760 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.080 -0.010 -0.24 13:08 4.170 4.070 1,153,929 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.370 0.070 0.43 13:08 16.690 16.340 188,382 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.860 -0.030 -0.05 13:08 59.360 58.590 54,550 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.000 0.00 13:08 3.680 3.610 829,208 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.000 0.020 0.03 13:08 59.470 58.750 59,332 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.520 0.290 0.78 13:08 37.860 37.410 82,834 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.210 0.030 0.94 13:08 3.270 3.200 162,177 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.420 0.040 0.28 13:08 14.580 14.380 1,459,793 15.180 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.950 0.230 0.83 13:08 28.070 27.690 108,127 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.030 0.790 1.83 13:08 44.140 43.440 132,068 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.090 1.15 13:08 7.970 7.810 412,440 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.720 0.420 4.52 13:08 9.760 9.500 544,923 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.630 0.070 2.73 13:08 2.630 2.560 131,427 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.150 0.020 0.14 13:08 14.180 14.090 323,594 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.460 1.220 2.76 13:08 45.470 44.220 143,214 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.290 1.36 13:08 21.700 21.380 58,829 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.290 0.380 2.73 13:08 14.410 13.950 103,885 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.960 -0.080 -0.28 13:08 29.220 28.960 310,358 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.630 0.090 0.40 13:08 22.650 22.490 146,895 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.650 0.060 0.27 13:08 22.670 22.590 146,493 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.510 0.120 0.83 13:08 14.550 14.420 84,044 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.460 -0.050 -0.37 13:08 13.550 13.190 359,240 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 0.000 0.00 13:08 7.110 7.040 314,491 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.920 0.080 0.58 13:08 14.160 13.770 85,173 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.730 0.330 1.70 13:08 19.730 19.490 62,585 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.020 0.020 0.04 13:08 56.490 55.900 152,309 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.170 0.300 0.35 13:08 88.400 86.680 93,887 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.050 0.130 0.54 13:08 24.110 23.840 104,285 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.270 -0.640 -2.29 13:08 28.090 27.250 148,018 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.870 0.400 2.43 13:08 17.080 16.480 272,602 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.750 0.360 1.42 13:08 25.880 25.550 724,439 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 24.720 0.040 0.16 13:08 24.850 24.545 100,468 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.340 0.180 2.92 13:08 6.350 6.220 176,831 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.110 0.030 0.97 13:08 3.130 3.090 366,113 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.440 0.560 0.60 13:08 94.780 93.570 72,773 106.050 86.450  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 38.030 0.360 0.96 13:07 38.160 37.740 114,953 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.830 0.130 0.44 13:07 30.150 29.730 316,866 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.740 0.080 0.39 13:07 21.000 20.440 710,742 36.610 20.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.410 -0.240 -0.56 13:07 43.160 42.390 178,662 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.920 -0.230 -0.40 13:07 57.505 56.790 110,113 57.970 42.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 0.090 0.22 13:07 41.940 41.790 28,120 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.000 0.350 0.73 13:07 48.450 47.870 60,274 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.000 0.00 13:07 31.410 31.120 74,263 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.760 0.080 0.45 13:07 17.880 17.700 205,931 20.310 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.380 0.120 9.52 13:07 1.400 1.250 2,432,220 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.930 -0.010 -0.07 13:07 13.990 13.900 45,684 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.550 -0.250 -0.97 13:07 26.000 25.530 31,381 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help