Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 63.000 -0.940 -1.47 13:04 66.990 62.800 2,694,266 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.610 -0.320 -0.71 13:04 45.260 44.520 231,179 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.980 0.160 5.67 13:04 2.990 2.860 3,176,205 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 13:04 1.890 1.840 581,257 2.950 1.790  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.350 0.150 1.14 13:04 13.410 13.220 475,913 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.710 0.990 1.55 13:04 66.000 63.120 589,199 97.990 60.440  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.280 0.020 0.88 13:04 2.350 2.280 256,764 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.075 -0.075 -3.49 13:04 2.140 2.060 203,902 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.440 -0.030 -0.55 13:04 5.550 5.410 1,433,361 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.380 0.420 2.22 13:04 19.420 19.030 212,358 21.410 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.250 -0.270 -1.10 13:04 24.610 24.250 195,286 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.490 0.600 2.62 13:04 23.630 22.940 212,178 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.070 0.230 1.05 13:04 22.200 21.775 190,818 35.900 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.650 0.350 2.45 13:04 14.760 14.520 226,417 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.670 -0.780 -4.01 13:04 20.060 18.630 6,695,061 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 1.90 13:04 3.235 3.160 238,052 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.010 0.230 1.95 13:04 12.140 11.850 248,284 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.780 0.290 1.02 13:04 28.900 28.550 95,405 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.230 -0.060 -1.82 13:04 3.310 3.225 177,616 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.935 -0.005 -0.26 13:04 1.990 1.900 2,105,471 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.805 0.305 1.56 13:04 19.860 19.570 699,901 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.490 0.420 1.99 13:04 21.850 21.000 93,043 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.100 0.140 2.35 13:04 6.140 6.030 444,566 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.010 0.85 13:04 1.200 1.185 104,349 2.760 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.710 -0.110 -1.89 13:04 5.880 5.650 622,142 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 0.000 0.00 13:03 0.520 0.500 479,623 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.475 -0.045 -1.28 13:03 3.570 3.455 1,391,559 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.430 -2.810 -4.82 13:03 58.260 55.180 144,519 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.000 0.130 2.21 13:03 6.090 5.920 397,607 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.660 0.060 1.67 13:03 3.775 3.630 320,583 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.880 1.610 4.10 13:03 41.000 39.230 82,409 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 46.380 0.100 0.22 13:03 46.460 46.120 142,242 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.500 0.180 1.59 13:03 11.530 11.370 72,820 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.260 0.590 1.86 13:03 32.430 31.780 241,407 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.210 -0.610 -1.13 13:03 54.580 53.010 304,908 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.970 0.070 1.79 13:03 4.000 3.900 507,488 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.270 -0.030 -0.08 13:03 38.890 38.100 452,102 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 -0.05 13:03 101.180 100.400 212,919 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.790 -0.100 -0.48 13:03 21.100 20.750 260,817 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.580 0.780 2.45 13:03 32.620 31.800 191,939 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinder Morgan Canada KML-T 16.440 0.050 0.31 13:03 16.570 16.320 202,804 20.000 14.930  Stock today  Chart Estimate Snapshot News Current Surprises
Russel Metals RUS-T 25.235 0.325 1.30 13:03 25.460 25.010 94,662 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.320 0.090 1.72 13:03 5.370 5.260 135,910 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.450 0.020 1.40 13:03 1.520 1.440 915,130 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.140 -0.050 -0.61 13:03 8.420 8.130 414,103 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.850 0.680 1.03 13:03 67.160 65.930 81,215 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 36.800 0.330 0.90 13:03 37.120 36.300 102,592 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.050 0.300 1.60 13:03 19.120 18.760 233,025 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.740 0.060 0.90 13:03 6.810 6.640 298,053 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.580 -0.310 -1.00 13:03 31.360 30.580 279,020 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help